Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope This Moons Later Historical Data

HTML Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $0.0₅587
+0.00%
$5,803 $323
Jun 1, 6 AM $0.0₅593
-1.24%
$5,859 $326
Jun 1, 4 AM $0.0₅567
+0.00%
$5,599 $316
Jun 1, 3 AM $0.0₅53
+0.00%
$5,239 $260
Jun 1, 2 AM $0.0₅578
+0.00%
$5,715 $255
Jun 1, 1 AM $0.0₅579
+0.38%
$5,718 $255
Jun 1, 12 AM $0.0₅575
+0.00%
$5,687 $267
May 31, 10 PM $0.0₅589
+0.00%
$5,825 $253
May 31, 8 PM $0.0₅585
+0.26%
$5,786 $244
May 31, 6 PM $0.0₅598
-0.19%
$5,911 $331
May 31, 5 PM $0.0₅599
+0.00%
$5,922 $330
May 31, 4 PM $0.0₅589
-0.61%
$5,816 $317
May 31, 3 PM $0.0₅581
+0.00%
$5,743 $319
May 31, 1 PM $0.0₅599
-0.01%
$5,922 $315
May 31, 10 AM $0.0₅599
-0.17%
$5,922 $307
May 31, 9 AM $0.0₅599
-3.67%
$5,915 $344
May 31, 8 AM $0.0₅629
+0.00%
$6,219 $275
May 31, 1 AM $0.0₅626
+0.05%
$6,183 $320
May 31, 12 AM $0.0₅63
-0.94%
$6,223 $331
May 30, 11 PM $0.0₅636
+0.00%
$6,283 $313
May 30, 10 PM $0.0₅639
+0.00%
$6,318 $313
May 30, 9 PM $0.0₅639
+0.20%
$6,316 $315
May 30, 8 PM $0.0₅638
+0.00%
$6,304 $414
May 30, 7 PM $0.0₅689
+0.00%
$6,813 $291
May 30, 5 PM $0.0₅687
-0.29%
$6,792 $498
May 30, 12 PM $0.0₅673
+0.00%
$6,651 $851
May 30, 11 AM $0.0₅673
-0.08%
$6,651 $886
May 30, 10 AM $0.0₅685
-0.55%
$6,770 $985
May 30, 8 AM $0.0₅692
-0.14%
$6,842 $1,386
May 30, 7 AM $0.0₅694
+1.18%
$6,856 $1,413
May 30, 6 AM $0.0₅688
-0.12%
$6,803 $1,629
May 30, 5 AM $0.0₅689
-4.66%
$6,810 $1,658
May 30, 2 AM $0.0₅74
+0.40%
$7,311 $1,812
May 30, 1 AM $0.0₅735
+0.00%
$7,261 $1,893
May 30, 12 AM $0.0₅734
+2.74%
$7,255 $1,890
May 29, 11 PM $0.0₅715
-0.96%
$7,062 $1,857
May 29, 10 PM $0.0₅744
+0.00%
$7,355 $1,855
May 29, 9 PM $0.0₅767
+0.24%
$7,580 $1,968
May 29, 8 PM $0.0₅768
-0.01%
$7,587 $1,964
May 29, 6 PM $0.0₅774
-8.81%
$7,652 $2,115
May 29, 5 PM $0.0₅849
+12.21%
$8,394 $2,086
May 29, 4 PM $0.0₅756
+5.41%
$7,471 $2,043
May 29, 3 PM $0.0₅681
+0.00%
$6,727 $2,096
May 29, 2 PM $0.0₅674
-10.56%
$6,666 $1,984
May 29, 1 PM $0.0₅72
-2.96%
$7,120 $2,083
May 29, 12 PM $0.0₅742
-2.52%
$7,337 $2,018
May 29, 11 AM $0.0₅763
-6.19%
$7,539 $2,254
May 29, 10 AM $0.0₅815
-2.11%
$8,054 $2,419
May 29, 9 AM $0.0₅836
+4.46%
$8,258 $3,016
May 29, 8 AM $0.0₅793
+18.60%
$7,833 $2,659