Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope This Moons Later Historical Data

HTML Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $0.0₅669
+0.00%
$6,608 $2,198
May 29, 6 AM $0.0₅664
+6.90%
$6,561 $2,380
May 29, 5 AM $0.0₅621
+3.85%
$6,137 $2,107
May 29, 4 AM $0.0₅58
+0.00%
$5,735 $2,030
May 29, 3 AM $0.0₅583
-6.19%
$5,763 $2,089
May 29, 2 AM $0.0₅615
-1.43%
$6,075 $2,827
May 29, 1 AM $0.0₅621
+2.74%
$6,133 $3,139
May 29, 12 AM $0.0₅603
+3.29%
$5,955 $3,031
May 28, 10 PM $0.0₅612
-0.01%
$6,045 $2,882
May 28, 9 PM $0.0₅612
+0.09%
$6,046 $3,036
May 28, 8 PM $0.0₅613
-1.19%
$6,056 $3,094
May 28, 7 PM $0.0₅622
+5.33%
$6,142 $3,175
May 28, 6 PM $0.0₅641
+0.66%
$6,335 $2,893
May 28, 5 PM $0.0₅644
-7.51%
$6,367 $3,272
May 28, 4 PM $0.0₅662
-0.59%
$6,544 $3,450
May 28, 3 PM $0.0₅711
+2.75%
$7,024 $3,575
May 28, 2 PM $0.0₅696
-4.51%
$6,881 $4,651
May 28, 1 PM $0.0₅729
-1.08%
$7,206 $4,864
May 28, 12 PM $0.0₅744
-1.09%
$7,351 $5,212
May 28, 11 AM $0.0₅718
+0.00%
$7,099 $5,432
May 28, 10 AM $0.0₅761
+3.55%
$7,523 $5,293
May 28, 9 AM $0.0₅766
+20.27%
$7,566 $12
May 28, 8 AM $0.0₅637
-0.50%
$6,298 $4,364
May 28, 7 AM $0.0₅699
+3.37%
$6,911 $5,148
May 28, 6 AM $0.0₅707
-5.57%
$6,986 $6,213
May 28, 5 AM $0.0₅749
-0.10%
$7,404 $6,777
May 28, 4 AM $0.0₅748
+7.48%
$7,389 $6,811
May 28, 3 AM $0.0₅734
+14.99%
$7,258 $6,265
May 28, 2 AM $0.0₅649
-4.74%
$6,410 $17
May 28, 12 AM $0.0₅789
+0.00%
$7,802 $6,135
May 27, 11 PM $0.0₅786
+3.30%
$7,769 $6,146
May 27, 10 PM $0.0₅786
-0.61%
$7,772 $6,151
May 27, 9 PM $0.0₅823
-0.90%
$8,137 $6,172
May 27, 8 PM $0.0₅832
-3.19%
$8,223 $6,321
May 27, 7 PM $0.0₅86
+1.37%
$8,503 $6,452
May 27, 6 PM $0.0₅849
-17.04%
$8,388 $6,383
May 27, 5 PM $0.0000102
+1.08%
$10,104 $7,291
May 27, 4 PM $0.0000105
+6.73%
$10,418 $7,186
May 27, 3 PM $0.0000103
+11.44%
$10,179 $6,674
May 27, 2 PM $0.0000101
+5.02%
$9,981 $6,191
May 27, 1 PM $0.0₅84
-3.21%
$8,302 $4,906
May 27, 12 PM $0.0₅868
-3.62%
$8,577 $4,045
May 27, 11 AM $0.0₅901
+12.17%
$8,906 $3,818
May 27, 10 AM $0.0₅773
+2.80%
$7,643 $3,212
May 27, 9 AM $0.0₅865
-3.14%
$8,549 $3,123
May 27, 8 AM $0.0₅893
-1.54%
$8,825 $3,169
May 27, 7 AM $0.0₅976
+55.45%
$9,647 $10
May 27, 6 AM $0.0₅628
+5.53%
$6,206 $643
May 27, 5 AM $0.0₅595
+0.00%
$5,879 $593
May 27, 4 AM $0.0₅62
+7.21%
$6,126 $593