Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope This Moons Later Historical Data

HTML Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.0₅443
-0.11%
$4,375 $574
May 24, 3 AM $0.0₅444
+0.00%
$4,391 $669
May 24, 2 AM $0.0₅445
+3.28%
$4,400 $968
May 24, 12 AM $0.0₅443
-2.40%
$4,382 $965
May 23, 11 PM $0.0₅455
-7.00%
$4,492 $957
May 23, 10 PM $0.0₅474
+0.08%
$4,684 $918
May 23, 9 PM $0.0₅491
+0.00%
$4,853 $906
May 23, 8 PM $0.0₅484
+0.00%
$4,782 $948
May 23, 6 PM $0.0₅484
+0.92%
$4,778 $1,142
May 23, 5 PM $0.0₅511
+2.49%
$5,054 $1,092
May 23, 3 PM $0.0₅553
+3.70%
$5,464 $1,433
May 23, 2 PM $0.0₅533
+11.63%
$5,270 $1,458
May 23, 1 PM $0.0₅477
+0.00%
$4,712 $1,298
May 23, 9 AM $0.0₅441
+0.00%
$4,362 $2,073
May 23, 8 AM $0.0₅471
+0.00%
$4,659 $2,210
May 23, 7 AM $0.0₅477
-0.38%
$4,715 $2,502
May 23, 3 AM $0.0₅516
-2.00%
$5,102 $2,807
May 23, 2 AM $0.0₅462
-2.62%
$4,562 $2
May 23, 1 AM $0.0₅449
+0.00%
$4,438 $2,382
May 23, 12 AM $0.0₅448
+0.00%
$4,428 $2,276
May 22, 11 PM $0.0₅457
+0.00%
$4,514 $2,270
May 22, 9 PM $0.0₅475
-0.03%
$4,690 $2,422
May 22, 8 PM $0.0₅532
-5.02%
$5,261 $2,295
May 22, 7 PM $0.0₅557
-0.21%
$5,504 $2,634
May 22, 6 PM $0.0₅561
-1.00%
$5,547 $2,721
May 22, 5 PM $0.0₅567
-9.46%
$5,603 $2,932
May 22, 4 PM $0.0₅591
-9.69%
$5,839 $3,077
May 22, 3 PM $0.0₅696
+0.19%
$6,877 $3,054
May 22, 2 PM $0.0₅695
-4.22%
$6,865 $3,237
May 22, 1 PM $0.0₅74
+0.00%
$7,310 $4,261
May 22, 12 PM $0.0₅838
+0.24%
$8,285 $3
May 22, 11 AM $0.0₅819
+10.54%
$8,093 $5,011
May 22, 10 AM $0.0₅758
+3.64%
$7,493 $5,523
May 22, 9 AM $0.0₅732
+0.00%
$7,230 $5,969
May 22, 8 AM $0.0₅659
-6.36%
$6,511 $6,310
May 22, 7 AM $0.0₅715
+1.94%
$7,068 $7,456
May 22, 6 AM $0.0₅705
+0.00%
$6,963 $8,364
May 22, 5 AM $0.0₅753
-1.01%
$7,440 $8,588
May 22, 4 AM $0.0₅763
-8.62%
$7,538 $9,404
May 22, 1 AM $0.0₅804
+0.76%
$7,947 $10,065
May 22, 12 AM $0.0₅815
+0.07%
$8,055 $10,153
May 21, 11 PM $0.0₅814
-1.75%
$8,044 $11,280
May 21, 10 PM $0.0₅832
-2.09%
$8,221 $11,658
May 21, 9 PM $0.0₅85
+2.94%
$8,398 $12,135
May 21, 8 PM $0.0₅836
+0.00%
$8,258 $12,614
May 21, 7 PM $0.0₅833
-8.68%
$8,236 $13,008
May 21, 6 PM $0.0₅913
-1.10%
$9,019 $14,075
May 21, 5 PM $0.0₅92
+11.96%
$9,092 $14,566
May 21, 4 PM $0.0₅827
-7.94%
$8,175 $14,435
May 21, 3 PM $0.0₅897
+3.51%
$8,870 $16,040