Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope This Moons Later Historical Data

HTML Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.0₅934
+9.05%
$9,234 $14
May 21, 1 PM $0.0₅886
-24.85%
$8,752 $15,851
May 21, 12 PM $0.0000118
-2.15%
$11,633 $22,703
May 21, 11 AM $0.000012
+33.22%
$11,818 $16
May 21, 10 AM $0.0₅898
-12.80%
$8,871 $20,391
May 21, 9 AM $0.0₅988
+31.13%
$9,767 $16
May 21, 8 AM $0.0₅754
+14.22%
$7,453 $14,057
May 21, 7 AM $0.0₅689
+7.17%
$6,811 $12
May 21, 6 AM $0.0₅692
+36.35%
$6,835 $10,279
May 21, 5 AM $0.0₅507
-10.43%
$5,013 $11,231
May 21, 4 AM $0.0₅559
+0.03%
$5,525 $9,304
May 21, 3 AM $0.0₅559
-5.02%
$5,520 $9,363
May 21, 2 AM $0.0₅607
+0.00%
$5,998 $10,240
May 21, 1 AM $0.0₅619
-0.06%
$6,121 $10,594
May 21, 12 AM $0.0₅609
-6.68%
$6,022 $11,732
May 20, 11 PM $0.0₅653
-25.27%
$6,453 $12,369
May 20, 10 PM $0.0₅874
+7.93%
$8,633 $16,008
May 20, 9 PM $0.0₅83
-0.23%
$8,208 $14,677
May 20, 8 PM $0.0₅836
-3.59%
$8,265 $14,992
May 20, 7 PM $0.0₅88
-1.31%
$8,693 $14,934
May 20, 6 PM $0.0₅894
-10.46%
$8,840 $15,305
May 20, 5 PM $0.0₅999
-9.44%
$9,877 $16,851
May 20, 4 PM $0.000011
+7.24%
$10,906 $17,071
May 20, 3 PM $0.0000103
-3.44%
$10,188 $15,132
May 20, 2 PM $0.0000104
-8.26%
$10,295 $15,097
May 20, 1 PM $0.0000113
+9.14%
$11,184 $15,278
May 20, 12 PM $0.0₅921
-12.95%
$9,101 $12,355
May 20, 11 AM $0.0000106
-18.10%
$10,497 $11,049
May 20, 10 AM $0.0000129
+20.59%
$12,773 $11,684
May 20, 9 AM $0.0000102
+25.59%
$10,071 $7,902
May 20, 8 AM $0.0₅821
-3.87%
$8,110 $6,071
May 20, 7 AM $0.0₅83
-10.24%
$8,203 $6,131
May 20, 6 AM $0.0₅925
-5.70%
$9,139 $6,368
May 20, 5 AM $0.0₅981
+17.53%
$9,692 $6,045
May 20, 4 AM $0.0₅836
-3.80%
$8,262 $4,715
May 20, 3 AM $0.0₅869
+9.54%
$8,592 $4,844
May 20, 2 AM $0.0₅803
-20.11%
$7,935 $3,926
May 20, 1 AM $0.00001
-8.16%
$9,932 $4,449
May 20, 12 AM $0.000011
+75.36%
$10,829 $3,269
May 19, 11 PM $0.0₅625
+5.71%
$6,178 $1,200
May 19, 10 PM $0.0₅574
-3.87%
$5,672 $1,154
May 19, 9 PM $0.0₅595
+0.66%
$5,880 $1,052
May 19, 8 PM $0.0₅595
+0.30%
$5,879 $959
May 19, 7 PM $0.0₅56
+2.20%
$5,538 $844
May 19, 6 PM $0.0₅584
-2.30%
$5,770 $690
May 19, 5 PM $0.0₅598
+20.18%
$5,907 $680
May 19, 3 PM $0.0₅542
-2.80%
$5,353 $765
May 19, 2 PM $0.0₅523
+13.07%
$5,172 $763
May 19, 5 AM $0.0₅501
+0.00%
$4,951 $959
May 18, 6 PM $0.0₅497
+2.23%
$4,916 $2,003