Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope This Moons Later Historical Data

HTML Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $0.0₅55
+8.93%
$5,435 $1,330
May 13, 2 AM $0.0₅475
+2.96%
$4,693 $591
May 12, 6 PM $0.0₅46
+2.48%
$4,544 $483
May 12, 3 PM $0.0₅477
+0.00%
$4,717 $27
May 11, 11 AM $0.0₅408
-9.64%
$4,033 $239
May 11, 7 AM $0.0₅465
-0.06%
$4,597 $98
May 10, 2 PM $0.0₅476
+0.00%
$4,702 $385
May 9, 7 PM $0.0₅526
-6.25%
$5,197 $525
May 9, 6 PM $0.0₅528
+7.45%
$5,219 $528
May 9, 5 PM $0.0₅451
+0.00%
$4,454 $1,377
May 9, 12 PM $0.0₅445
+0.00%
$4,395 $1
May 9, 11 AM $0.0₅374
+0.00%
$3,695 $1,325
May 9, 3 AM $0.0₅373
+0.00%
$3,685 $1,068
May 8, 7 PM $0.0₅385
-1.14%
$3,801 $1,133
May 8, 6 PM $0.0₅388
+6.46%
$3,838 $1,100
May 8, 5 PM $0.0₅396
-9.70%
$3,913 $499
May 8, 3 PM $0.0₅446
-0.76%
$4,411 $441
May 8, 8 AM $0.0₅445
+0.00%
$4,402 $477
May 8, 7 AM $0.0₅424
+16.94%
$4,187 $535
May 7, 11 PM $0.0₅376
+0.00%
$3,713 $699
May 7, 7 PM $0.0₅328
-1.66%
$3,240 $1
May 7, 5 PM $0.0₅333
-5.61%
$3,291 $715
May 7, 3 PM $0.0₅353
+0.18%
$3,491 $778
May 7, 2 PM $0.0₅33
-0.93%
$3,258 $1,093
May 7, 9 AM $0.0₅343
+0.00%
$3,390 $1,946
May 7, 8 AM $0.0₅345
-1.69%
$3,408 $2,089
May 7, 7 AM $0.0₅358
+0.00%
$3,537 $2,140
May 7, 6 AM $0.0₅351
+0.00%
$3,465 $2,318
May 7, 5 AM $0.0₅353
+1.26%
$3,493 $2,595
May 7, 4 AM $0.0₅349
-0.81%
$3,453 $3,071
May 7, 3 AM $0.0₅387
-0.91%
$3,821 $4,069
May 7, 2 AM $0.0₅395
-1.12%
$3,903 $4,633
May 7, 1 AM $0.0₅431
-0.98%
$4,255 $5,635
May 6, 10 PM $0.0₅44
+0.01%
$4,350 $6,966
May 6, 9 PM $0.0₅456
+0.00%
$4,502 $7,415
May 6, 7 PM $0.0₅473
-2.67%
$4,678 $7,870
May 6, 6 PM $0.0₅485
-6.40%
$4,796 $8,549
May 6, 5 PM $0.0₅524
-4.81%
$5,174 $9,422
May 6, 4 PM $0.0₅554
-0.87%
$5,474 $9,912
May 6, 3 PM $0.0₅557
+0.18%
$5,509 $10,676
May 6, 2 PM $0.0₅558
-5.62%
$5,514 $10,805
May 6, 1 PM $0.0₅599
-4.88%
$5,916 $11,407
May 6, 12 PM $0.0₅671
+0.71%
$6,628 $12,078
May 6, 11 AM $0.0₅662
-0.32%
$6,544 $12,783
May 6, 10 AM $0.0₅674
-3.43%
$6,662 $13,652
May 6, 9 AM $0.0₅72
+2.54%
$7,117 $15,971
May 6, 8 AM $0.0₅704
-4.27%
$6,957 $18,782
May 6, 7 AM $0.0₅755
-3.73%
$7,462 $22,769
May 6, 6 AM $0.0₅768
+21.04%
$7,589 $30,775
May 6, 5 AM $0.0₅71
-4.17%
$7,019 $31,818