Hope This Moons Later Historical Data

HTML Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.000016
-5.23%
$ 15,832 $ 4,173
Jul 7, 1 AM $ 0.0000169
+26.96%
$ 16,705 $ 3,722
Jul 7, 12 AM $ 0.0000129
+21.33%
$ 12,763 $ 1,954
Jul 6, 11 PM $ 0.0000106
-6.04%
$ 10,448 $ 1,633
Jul 6, 9 PM $ 0.0000111
+0.00%
$ 10,984 $ 1,406
Jul 6, 8 PM $ 0.000011
+0.00%
$ 10,877 $ 1,426
Jul 6, 7 PM $ 0.0000106
-6.80%
$ 10,420 $ 1,214
Jul 6, 6 PM $ 0.0000119
-2.68%
$ 11,741 $ 1,227
Jul 6, 5 PM $ 0.0000118
-0.22%
$ 11,688 $ 1,137
Jul 6, 3 PM $ 0.0000116
-1.63%
$ -- $ 1,178
Jul 6, 2 PM $ 0.0000118
-7.38%
$ 11,644 $ 1,199
Jul 6, 1 PM $ 0.0000128
+3.19%
$ 12,591 $ 1,147
Jul 6, 12 PM $ 0.0000116
-4.39%
$ 11,457 $ 1,389
Jul 6, 11 AM $ 0.0000125
+1.35%
$ 12,326 $ 1,371
Jul 6, 10 AM $ 0.0000125
+0.12%
$ 12,364 $ 1,568
Jul 6, 9 AM $ 0.0000125
+1.37%
$ 12,359 $ 1,600
Jul 6, 8 AM $ 0.0000123
-2.70%
$ 12,181 $ 1,528
Jul 6, 6 AM $ 0.0000124
-1.90%
$ 12,222 $ 1,403
Jul 6, 5 AM $ 0.0000124
-0.22%
$ 12,278 $ 1,383
Jul 6, 3 AM $ 0.0000123
-0.78%
$ 12,164 $ 1,352
Jul 6, 2 AM $ 0.0000122
-1.02%
$ 12,088 $ 1,362
Jul 6, 1 AM $ 0.0000125
+2.85%
$ 12,353 $ 1,514
Jul 6, 12 AM $ 0.0000121
+0.36%
$ 11,947 $ 2,367
Jul 5, 11 PM $ 0.0000122
-0.43%
$ 12,019 $ 2,320
Jul 5, 10 PM $ 0.0000122
+0.47%
$ 12,030 $ 2,342
Jul 5, 9 PM $ 0.0000121
-0.75%
$ 11,951 $ 2,360
Jul 5, 7 PM $ 0.0000122
+0.00%
$ 12,039 $ 2,532
Jul 5, 4 PM $ 0.0000121
-1.60%
$ 11,938 $ 2,922
Jul 5, 3 PM $ 0.0000123
-0.97%
$ 12,120 $ 2,966
Jul 5, 2 PM $ 0.0000128
-0.12%
$ 12,635 $ 4,522
Jul 5, 1 PM $ 0.0000128
-14.53%
$ 12,642 $ 4,612
Jul 5, 12 PM $ 0.000015
+15.90%
$ 14,791 $ 4,921
Jul 5, 11 AM $ 0.0000124
+0.01%
$ 12,227 $ 4,412
Jul 5, 10 AM $ 0.0000123
+8.42%
$ 12,110 $ 4,659
Jul 5, 8 AM $ 0.0000115
+0.16%
$ 11,322 $ 4,497
Jul 5, 7 AM $ 0.0000115
+0.00%
$ 11,316 $ 4,555
Jul 5, 6 AM $ 0.0000115
+0.08%
$ 11,317 $ 4,642
Jul 5, 5 AM $ 0.0000117
-0.10%
$ 11,553 $ 4,686
Jul 5, 2 AM $ 0.0000119
-0.46%
$ 11,771 $ 5,289
Jul 5, 1 AM $ 0.000013
-6.01%
$ 12,858 $ 5,386
Jul 5, 12 AM $ 0.0000139
+0.12%
$ 13,695 $ 5,009
Jul 4, 11 PM $ 0.0000136
+0.00%
$ 13,401 $ 5,762
Jul 4, 10 PM $ 0.0000135
-0.19%
$ 13,327 $ 5,886
Jul 4, 9 PM $ 0.000014
+0.00%
$ -- $ 6,129
Jul 4, 8 PM $ 0.0000141
-2.70%
$ 13,944 $ 6,150
Jul 4, 7 PM $ 0.0000145
-1.97%
$ 14,351 $ 6,320
Jul 4, 6 PM $ 0.0000146
+4.45%
$ 14,394 $ 5,966
Jul 4, 5 PM $ 0.0000139
+0.04%
$ 13,760 $ 5,656
Jul 4, 4 PM $ 0.000014
+1.44%
$ 13,809 $ 5,633
Jul 4, 3 PM $ 0.0000137
-2.00%
$ 13,493 $ 5,588