Hope This Moons Later Historical Data

HTML Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0000177
+1.38%
$ 17,514 $ 4
Jul 4, 1 PM $ 0.0000174
+1.66%
$ 17,202 $ 5,696
Jul 4, 12 PM $ 0.0000172
-5.19%
$ 16,940 $ 6,096
Jul 4, 11 AM $ 0.0000176
-3.69%
$ 17,328 $ 6,891
Jul 4, 10 AM $ 0.0000193
+0.00%
$ 19,088 $ 8,026
Jul 4, 9 AM $ 0.0000194
-0.36%
$ 19,119 $ 8,270
Jul 4, 8 AM $ 0.0000193
+20.01%
$ 19,017 $ 8,013
Jul 4, 7 AM $ 0.000016
+0.11%
$ 15,753 $ 7,471
Jul 4, 6 AM $ 0.0000153
+0.59%
$ 15,113 $ 7,826
Jul 4, 4 AM $ 0.0000152
-3.00%
$ 15,004 $ 8,358
Jul 4, 2 AM $ 0.0000159
+0.00%
$ 15,740 $ 9,310
Jul 4, 1 AM $ 0.000016
+4.86%
$ 15,772 $ 9,682
Jul 4, 12 AM $ 0.0000153
-1.29%
$ 15,123 $ 9,269
Jul 3, 11 PM $ 0.0000162
-0.45%
$ 15,982 $ 9,454
Jul 3, 10 PM $ 0.0000164
+7.33%
$ 16,142 $ 9,608
Jul 3, 9 PM $ 0.0000152
-7.83%
$ 15,040 $ 9,256
Jul 3, 8 PM $ 0.0000167
-0.50%
$ 16,435 $ 9,981
Jul 3, 7 PM $ 0.0000168
+0.00%
$ 16,539 $ 10,199
Jul 3, 6 PM $ 0.0000166
+0.00%
$ 16,404 $ 10,233
Jul 3, 4 PM $ 0.0000164
+0.46%
$ 16,202 $ 11,478
Jul 3, 3 PM $ 0.0000157
-6.81%
$ 15,474 $ 11,649
Jul 3, 2 PM $ 0.0000168
+0.79%
$ 16,618 $ 12,487
Jul 3, 1 PM $ 0.0000164
-5.95%
$ 16,197 $ 12,891
Jul 3, 12 PM $ 0.0000173
-7.47%
$ 17,032 $ 14,274
Jul 3, 11 AM $ 0.0000186
-10.10%
$ 18,313 $ 14,788
Jul 3, 10 AM $ 0.0000206
+2.98%
$ 20,367 $ 16,481
Jul 3, 9 AM $ 0.0000209
+5.56%
$ 20,616 $ 16,929
Jul 3, 8 AM $ 0.0000196
-5.72%
$ 19,342 $ 18,946
Jul 3, 7 AM $ 0.0000208
+15.36%
$ 20,518 $ 19,193
Jul 3, 6 AM $ 0.000018
+1.10%
$ 17,812 $ 17,403
Jul 3, 5 AM $ 0.0000179
+2.28%
$ 17,618 $ 23,037
Jul 3, 4 AM $ 0.0000185
+4.20%
$ 18,304 $ 22,576
Jul 3, 3 AM $ 0.0000192
+0.32%
$ 18,925 $ 26,295
Jul 3, 2 AM $ 0.0000194
+2.45%
$ 19,190 $ 26,292
Jul 3, 1 AM $ 0.0000205
+1.99%
$ 20,212 $ 26,266
Jul 3, 12 AM $ 0.0000199
+1.45%
$ 19,662 $ 28,262
Jul 2, 11 PM $ 0.00002
-11.54%
$ 19,768 $ 27,698
Jul 2, 10 PM $ 0.0000235
+11.87%
$ 23,168 $ 31,090
Jul 2, 9 PM $ 0.0000211
+2.21%
$ 20,776 $ 28,766
Jul 2, 8 PM $ 0.0000203
-4.28%
$ 20,073 $ 28,327
Jul 2, 7 PM $ 0.0000214
+4.08%
$ 21,104 $ 29,161
Jul 2, 5 PM $ 0.0000204
+2.04%
$ 20,117 $ 29,389
Jul 2, 4 PM $ 0.00002
-2.76%
$ 19,729 $ 26,467
Jul 2, 3 PM $ 0.0000206
-7.14%
$ 20,361 $ 26,840
Jul 2, 2 PM $ 0.0000222
+4.93%
$ 21,909 $ 27,487
Jul 2, 1 PM $ 0.0000212
-8.11%
$ 20,899 $ 25,588
Jul 2, 12 PM $ 0.0000231
+3.22%
$ 22,773 $ 26,368
Jul 2, 11 AM $ 0.0000227
-2.14%
$ 22,370 $ 25,518
Jul 2, 10 AM $ 0.0000233
+7.79%
$ 22,961 $ 24,536
Jul 2, 9 AM $ 0.0000212
-8.55%
$ 20,934 $ 21,849