Hope This Moons Later Historical Data

HTML Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000023
-9.66%
$ 22,721 $ 22,580
Jul 2, 7 AM $ 0.0000256
+2.13%
$ 25,308 $ 22,456
Jul 2, 6 AM $ 0.000025
+9.43%
$ 24,652 $ 20,312
Jul 2, 5 AM $ 0.0000226
-44.82%
$ 22,331 $ 16,053
Jul 2, 4 AM $ 0.0000407
-31.19%
$ 40,149 $ 17,058
Jul 2, 3 AM $ 0.0000591
-4.59%
$ 58,349 $ 16,129
Jul 2, 2 AM $ 0.000062
+2.63%
$ 61,206 $ 15,047
Jul 2, 1 AM $ 0.0000601
-5.56%
$ 59,329 $ 14,255
Jul 2, 12 AM $ 0.0000637
+4.70%
$ 62,824 $ 12,703
Jul 1, 11 PM $ 0.0000611
-6.29%
$ 60,282 $ 12,084
Jul 1, 10 PM $ 0.0000661
-3.35%
$ 65,199 $ 14,379
Jul 1, 9 PM $ 0.0000684
-0.06%
$ 67,515 $ 17,128
Jul 1, 8 PM $ 0.0000684
-5.07%
$ 67,543 $ 17,381
Jul 1, 7 PM $ 0.0000722
-10.70%
$ 71,301 $ 18,912
Jul 1, 6 PM $ 0.0000819
-8.78%
$ 80,857 $ 21,531
Jul 1, 5 PM $ 0.0000888
-0.02%
$ 87,675 $ 37,080
Jul 1, 4 PM $ 0.000088
+3.42%
$ 86,849 $ 38,028
Jul 1, 3 PM $ 0.0000853
-0.76%
$ 84,154 $ 39,800
Jul 1, 2 PM $ 0.0000878
-2.52%
$ 86,644 $ 45,096
Jul 1, 1 PM $ 0.0000875
-3.26%
$ 86,391 $ 50,393
Jul 1, 12 PM $ 0.0000912
+8.64%
$ 90,037 $ 61,898
Jul 1, 11 AM $ 0.000087
+0.88%
$ 85,897 $ 63,299
Jul 1, 10 AM $ 0.0000863
-4.33%
$ 85,185 $ 74,041
Jul 1, 9 AM $ 0.0000897
-3.17%
$ 88,529 $ 86,633
Jul 1, 8 AM $ 0.00009
-4.10%
$ 88,833 $ 101,465
Jul 1, 7 AM $ 0.0000952
+1.51%
$ 93,960 $ 119,692
Jul 1, 6 AM $ 0.0000946
-4.96%
$ 93,380 $ 144,399
Jul 1, 5 AM $ 0.0001
-1.71%
$ 98,810 $ 197,862
Jul 1, 4 AM $ 0.000102
-0.01%
$ 100,533 $ 204,095
Jul 1, 3 AM $ 0.000103
-1.60%
$ 101,287 $ 205,891
Jul 1, 2 AM $ 0.000103
-8.53%
$ 101,298 $ 208,685
Jul 1, 1 AM $ 0.000102
-1.10%
$ 100,744 $ 223,503
Jul 1, 12 AM $ 0.000103
+3.06%
$ 101,864 $ 206,057
Jun 30, 11 PM $ 0.0001
-6.93%
$ 98,729 $ 199,728
Jun 30, 10 PM $ 0.000107
-25.69%
$ 105,966 $ 211,040
Jun 30, 9 PM $ 0.000144
+3.43%
$ 142,520 $ 275,313
Jun 30, 8 PM $ 0.000141
+7.51%
$ 139,005 $ 256,490
Jun 30, 7 PM $ 0.000132
-4.94%
$ 130,088 $ 248,602
Jun 30, 6 PM $ 0.000139
+4.32%
$ 136,801 $ 256,592
Jun 30, 5 PM $ 0.000134
+3.23%
$ 132,566 $ 217,955
Jun 30, 4 PM $ 0.000132
+2.07%
$ 129,840 $ 217,861
Jun 30, 3 PM $ 0.000129
-12.53%
$ 127,210 $ 232,919
Jun 30, 2 PM $ 0.000145
+19.96%
$ 142,837 $ 232,025
Jun 30, 1 PM $ 0.000123
-19.69%
$ 121,844 $ 191,593
Jun 30, 12 PM $ 0.000158
+50.43%
$ 156,202 $ 217,332
Jun 30, 11 AM $ 0.000105
-5.64%
$ 103,845 $ 135,734
Jun 30, 10 AM $ 0.000106
-2.23%
$ 104,214 $ 127,935
Jun 30, 9 AM $ 0.000111
-0.95%
$ 109,062 $ 125,438
Jun 30, 8 AM $ 0.000106
+20.36%
$ 104,933 $ 111,168
Jun 30, 7 AM $ 0.0000883
+27.45%
$ 87,186 $ 77,592