Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope This Moons Later Historical Data

HTML Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.0₅967
+0.00%
$9,544 $34
Aug 22, 11 PM $0.0₅943
+0.00%
$9,310 $33
Aug 22, 9 PM $0.0₅948
+0.00%
$9,357 $33
Aug 22, 7 PM $0.0₅951
+0.00%
$9,381 $33
Aug 22, 3 PM $0.0₅906
+0.00%
$8,942 $130
Aug 22, 2 PM $0.0₅912
-0.87%
$8,999 $125
Aug 22, 1 PM $0.0₅919
+0.00%
$9,065 $1
Aug 22, 12 PM $0.0₅944
+0.00%
$9,316 $0
Aug 22, 11 AM $0.0₅921
+0.00%
$9,088 $117
Aug 22, 6 AM $0.0₅916
-0.37%
$9,038 $118
Aug 22, 5 AM $0.0₅917
+0.00%
$9,046 $118
Aug 22, 4 AM $0.0₅974
+1.21%
$9,611 $125
Aug 22, 3 AM $0.0₅951
+0.00%
$9,386 $111
Aug 22, 2 AM $0.0₅921
+0.00%
$9,089 $216
Aug 22, 12 AM $0.0₅915
+1.63%
$9,027 $214
Aug 21, 8 PM $0.0₅894
+0.00%
$8,826 $210
Aug 21, 7 PM $0.0₅887
-0.03%
$8,758 $208
Aug 21, 6 PM $0.0₅895
+0.00%
$8,831 $281
Aug 21, 5 PM $0.0₅857
-0.01%
$8,460 $171
Aug 21, 4 PM $0.0₅852
+0.00%
$8,407 $170
Aug 21, 2 PM $0.0₅866
+0.00%
$8,551 $0.1
Aug 21, 1 PM $0.0₅846
+0.00%
$8,350 $169
Aug 21, 10 AM $0.0₅85
+0.01%
$8,389 $170
Aug 21, 9 AM $0.0₅85
+0.00%
$8,386 $170
Aug 21, 7 AM $0.0₅844
+0.00%
$8,330 $169
Aug 21, 6 AM $0.0₅847
+0.00%
$8,363 $172
Aug 21, 3 AM $0.0₅831
+4.62%
$8,204 $170
Aug 21, 2 AM $0.0₅795
+0.05%
$7,849 $69
Aug 20, 11 PM $0.0₅779
+0.00%
$7,691 $69
Aug 20, 8 PM $0.0₅778
+0.00%
$7,678 $69
Aug 20, 7 PM $0.0₅778
-2.64%
$7,682 $69
Aug 20, 4 PM $0.0₅796
+0.00%
$7,855 $6
Aug 20, 2 PM $0.0₅797
+0.00%
$7,863 $5
Aug 20, 1 PM $0.0₅796
+0.00%
$7,859 $5
Aug 20, 9 AM $0.0₅805
+0.00%
$7,949 $15
Aug 20, 8 AM $0.0₅801
-0.14%
$7,900 $15
Aug 20, 6 AM $0.0₅79
+0.00%
$7,792 $10
Aug 20, 12 AM $0.0₅788
+0.88%
$7,772 $11
Aug 19, 1 PM $0.0₅725
+0.00%
$7,150 $12
Aug 19, 12 PM $0.0₅713
+0.00%
$7,041 $12
Aug 19, 12 AM $0.0₅709
+0.00%
$6,998 $65
Aug 18, 9 PM $0.0₅708
+0.00%
$6,986 $65
Aug 18, 8 PM $0.0₅708
+0.00%
$6,986 $65
Aug 18, 6 PM $0.0₅716
+0.00%
$7,065 $55
Aug 18, 1 PM $0.0₅705
+0.00%
$6,958 $55
Aug 18, 12 PM $0.0₅708
+0.02%
$6,985 $55
Aug 18, 11 AM $0.0₅707
+0.00%
$6,982 $55
Aug 18, 9 AM $0.0₅701
+0.06%
$6,922 $61
Aug 18, 7 AM $0.0₅706
+0.00%
$6,965 $58
Aug 18, 2 AM $0.0₅699
-0.49%
$6,901 $61