Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope This Moons Later Historical Data

HTML Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.0₅722
+0.00%
$7,124 $17
Aug 17, 11 PM $0.0₅722
+0.00%
$7,125 $17
Aug 17, 9 PM $0.0₅719
+0.00%
$7,091 $17
Aug 17, 7 PM $0.0₅716
+0.00%
$-- $17
Aug 17, 5 PM $0.0₅721
+0.00%
$7,114 $17
Aug 17, 4 PM $0.0₅719
+0.01%
$7,093 $16
Aug 17, 3 PM $0.0₅718
+0.00%
$7,089 $17
Aug 17, 11 AM $0.0₅724
+0.00%
$7,142 $16
Aug 17, 10 AM $0.0₅718
+0.00%
$7,088 $24
Aug 17, 9 AM $0.0₅719
-0.30%
$7,093 $18
Aug 17, 8 AM $0.0₅721
+0.00%
$7,115 $64
Aug 17, 6 AM $0.0₅722
+0.00%
$7,126 $64
Aug 17, 5 AM $0.0₅723
+0.00%
$7,134 $60
Aug 17, 2 AM $0.0₅718
+0.00%
$7,084 $65
Aug 17, 1 AM $0.0₅72
+0.12%
$7,109 $65
Aug 17, 12 AM $0.0₅713
+0.00%
$7,032 $64
Aug 16, 8 PM $0.0₅72
+0.00%
$7,106 $64
Aug 16, 6 PM $0.0₅719
+0.00%
$7,096 $64
Aug 16, 5 PM $0.0₅721
+0.00%
$7,114 $64
Aug 16, 3 PM $0.0₅724
+0.00%
$7,145 $65
Aug 16, 11 AM $0.0₅722
+0.01%
$7,121 $66
Aug 16, 9 AM $0.0₅724
+0.00%
$7,143 $95
Aug 16, 8 AM $0.0₅742
-0.09%
$7,323 $98
Aug 16, 3 AM $0.0₅742
+0.00%
$7,325 $922
Aug 16, 2 AM $0.0₅743
-0.01%
$7,334 $920
Aug 16, 1 AM $0.0₅741
+0.00%
$7,316 $965
Aug 15, 11 PM $0.0₅723
+0.00%
$7,131 $4
Aug 15, 5 PM $0.0₅741
+0.00%
$7,309 $977
Aug 15, 4 PM $0.0₅739
+0.04%
$7,295 $974
Aug 15, 3 PM $0.0₅74
+0.00%
$7,302 $973
Aug 15, 12 PM $0.0₅738
-0.02%
$7,288 $980
Aug 15, 10 AM $0.0₅739
+0.00%
$7,296 $896
Aug 15, 9 AM $0.0₅772
+0.00%
$7,622 $935
Aug 15, 8 AM $0.0₅772
+0.00%
$7,622 $935
Aug 15, 7 AM $0.0₅952
+23.96%
$9,398 $4
Aug 15, 6 AM $0.0₅771
+0.00%
$7,610 $76
Aug 15, 5 AM $0.0₅771
-0.19%
$7,613 $76
Aug 15, 3 AM $0.0₅772
-0.46%
$7,623 $77
Aug 15, 2 AM $0.0₅77
+2.68%
$7,604 $80
Aug 15, 1 AM $0.0₅751
+0.00%
$7,414 $28
Aug 15, 12 AM $0.0₅753
+0.36%
$7,431 $28
Aug 14, 11 PM $0.0₅75
+0.05%
$7,403 $94
Aug 14, 10 PM $0.0₅75
+0.00%
$7,401 $92
Aug 14, 8 PM $0.0₅749
+0.00%
$7,389 $92
Aug 14, 6 PM $0.0₅751
+0.00%
$7,410 $88
Aug 14, 4 PM $0.0₅75
-0.32%
$7,400 $88
Aug 14, 3 PM $0.0₅753
+0.00%
$7,431 $87
Aug 14, 2 PM $0.0₅748
+0.00%
$7,386 $86
Aug 14, 1 PM $0.0₅751
+0.00%
$7,413 $82
Aug 14, 12 PM $0.0₅751
-0.07%
$7,412 $82