Hope This Moons Later Historical Data

HTML Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0000693
+9.46%
$ 68,401 $ 41,818
Jun 30, 5 AM $ 0.0000633
-3.03%
$ 62,489 $ 5,055
Jun 30, 4 AM $ 0.0000634
-12.79%
$ 62,566 $ 4,945
Jun 30, 3 AM $ 0.000073
+5.11%
$ 72,024 $ 4,912
Jun 30, 1 AM $ 0.000067
-5.25%
$ 66,086 $ 5,620
Jun 30, 12 AM $ 0.0000706
-1.97%
$ 69,692 $ 5,267
Jun 29, 11 PM $ 0.000072
-1.12%
$ 71,092 $ 5,592
Jun 29, 10 PM $ 0.0000734
-4.55%
$ 72,431 $ 5,664
Jun 29, 9 PM $ 0.0000778
-3.37%
$ 76,778 $ 7,443
Jun 29, 8 PM $ 0.000081
-1.07%
$ 79,901 $ 7,760
Jun 29, 7 PM $ 0.000082
+3.49%
$ 80,934 $ 8,533
Jun 29, 6 PM $ 0.0000785
-1.38%
$ 77,523 $ 8,754
Jun 29, 5 PM $ 0.0000784
-0.02%
$ 77,407 $ 10,724
Jun 29, 4 PM $ 0.0000779
-10.37%
$ 76,852 $ 11,330
Jun 29, 3 PM $ 0.000087
+10.39%
$ 85,868 $ 13,856
Jun 29, 2 PM $ 0.0000789
+0.00%
$ 77,851 $ 13,059
Jun 29, 1 PM $ 0.0000791
-6.66%
$ 78,097 $ 13,204
Jun 29, 12 PM $ 0.0000849
+4.82%
$ 83,771 $ 14,676
Jun 29, 11 AM $ 0.0000814
-0.74%
$ 80,343 $ 16,714
Jun 29, 10 AM $ 0.0000819
-0.92%
$ 80,821 $ 18,396
Jun 29, 8 AM $ 0.000077
-0.53%
$ 75,992 $ 20,109
Jun 29, 7 AM $ 0.0000785
-0.35%
$ 77,447 $ 20,892
Jun 29, 6 AM $ 0.0000777
+1.97%
$ 76,691 $ 34,590
Jun 29, 5 AM $ 0.0000767
-2.50%
$ 75,663 $ 46,184
Jun 29, 4 AM $ 0.0000786
+8.91%
$ 77,604 $ 51,784
Jun 29, 3 AM $ 0.0000722
+8.08%
$ 71,260 $ 48,594
Jun 29, 2 AM $ 0.0000681
-1.02%
$ 67,220 $ 44,945
Jun 29, 1 AM $ 0.0000684
-2.46%
$ 67,551 $ 46,360
Jun 29, 12 AM $ 0.0000681
-4.21%
$ 67,186 $ 47,191
Jun 28, 11 PM $ 0.000071
+6.01%
$ 70,029 $ 48,022
Jun 28, 10 PM $ 0.0000672
-2.80%
$ 66,310 $ 45,691
Jun 28, 9 PM $ 0.00007
-6.19%
$ 69,090 $ 46,736
Jun 28, 8 PM $ 0.0000744
+7.28%
$ 73,467 $ 49,609
Jun 28, 7 PM $ 0.0000695
+14.87%
$ 68,635 $ 46,252
Jun 28, 6 PM $ 0.0000605
-14.27%
$ 59,735 $ 40,485
Jun 28, 5 PM $ 0.0000711
-14.91%
$ 70,154 $ 46,699
Jun 28, 4 PM $ 0.0000831
-14.31%
$ 82,060 $ 57,494
Jun 28, 3 PM $ 0.0000969
-2.19%
$ 95,649 $ 61,220
Jun 28, 2 PM $ 0.0000991
+3.36%
$ 97,779 $ 62,330
Jun 28, 1 PM $ 0.0000959
+5.57%
$ 94,621 $ 61,645
Jun 28, 12 PM $ 0.000093
-6.03%
$ 91,767 $ 58,416
Jun 28, 11 AM $ 0.0001
-6.90%
$ 98,894 $ 62,647
Jun 28, 10 AM $ 0.00011
-1.40%
$ 108,342 $ 67,810
Jun 28, 9 AM $ 0.000115
-6.13%
$ 113,300 $ 67,616
Jun 28, 8 AM $ 0.000123
+22.34%
$ 121,183 $ 73,593
Jun 28, 7 AM $ 0.0001
-19.58%
$ 99,026 $ 59,797
Jun 28, 6 AM $ 0.000124
+10.32%
$ 122,147 $ 69,674
Jun 28, 5 AM $ 0.000113
+1.42%
$ 111,947 $ 40,239
Jun 28, 4 AM $ 0.000112
-10.38%
$ 110,197 $ 29,025
Jun 28, 3 AM $ 0.000125
+29.63%
$ 122,960 $ 30,940