Hope This Moons Later Historical Data

HTML Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0000967
+9.17%
$ 95,397 $ 23,759
Jun 28, 1 AM $ 0.0000888
+0.21%
$ 87,689 $ 22,441
Jun 28, 12 AM $ 0.0000887
-3.33%
$ 87,498 $ 24,775
Jun 27, 11 PM $ 0.0000951
+11.53%
$ 93,833 $ 26,694
Jun 27, 10 PM $ 0.0000853
+7.25%
$ 84,167 $ 25,224
Jun 27, 9 PM $ 0.0000796
-6.61%
$ 78,573 $ 24,769
Jun 27, 8 PM $ 0.0000853
+13.56%
$ 84,146 $ 28,264
Jun 27, 7 PM $ 0.0000772
+12.17%
$ 76,197 $ 29,176
Jun 27, 6 PM $ 0.0000695
-3.97%
$ 68,606 $ 28,091
Jun 27, 5 PM $ 0.0000698
-8.21%
$ 68,922 $ 32,684
Jun 27, 4 PM $ 0.0000754
+6.28%
$ 74,444 $ 35,628
Jun 27, 3 PM $ 0.0000709
-6.21%
$ 69,982 $ 36,525
Jun 27, 2 PM $ 0.0000759
-3.85%
$ 74,881 $ 42,810
Jun 27, 1 PM $ 0.0000796
+2.41%
$ 78,593 $ 47,631
Jun 27, 12 PM $ 0.0000777
-17.52%
$ 76,689 $ 49,520
Jun 27, 11 AM $ 0.0000889
+8.88%
$ 87,756 $ 66,834
Jun 27, 10 AM $ 0.0000775
-2.41%
$ 76,524 $ 66,321
Jun 27, 9 AM $ 0.0000787
+5.42%
$ 77,708 $ 73,266
Jun 27, 8 AM $ 0.0000754
-8.97%
$ 74,462 $ 81,378
Jun 27, 7 AM $ 0.0000864
-3.34%
$ 85,310 $ 93,947
Jun 27, 6 AM $ 0.0000896
+0.95%
$ 88,466 $ 101,477
Jun 27, 5 AM $ 0.0000888
-3.15%
$ 87,669 $ 101,636
Jun 27, 4 AM $ 0.0000891
-8.98%
$ 87,957 $ 105,344
Jun 27, 3 AM $ 0.0000979
-1.19%
$ 96,649 $ 123,077
Jun 27, 2 AM $ 0.0000992
+1.84%
$ 97,905 $ 128,617
Jun 27, 1 AM $ 0.0000974
-3.26%
$ 96,140 $ 128,041
Jun 27, 12 AM $ 0.000101
+2.86%
$ 99,747 $ 133,654
Jun 26, 11 PM $ 0.0000983
+12.26%
$ 96,990 $ 133,864
Jun 26, 10 PM $ 0.0000869
-7.92%
$ 85,762 $ 122,803
Jun 26, 9 PM $ 0.0000945
-2.16%
$ 93,267 $ 138,959
Jun 26, 8 PM $ 0.0000969
-3.65%
$ 95,653 $ 149,575
Jun 26, 7 PM $ 0.0000991
-5.28%
$ 97,791 $ 158,655
Jun 26, 6 PM $ 0.000105
-27.27%
$ 103,191 $ 185,790
Jun 26, 5 PM $ 0.000142
-17.03%
$ 140,712 $ 275,882
Jun 26, 4 PM $ 0.000172
+20.10%
$ 169,604 $ 424,682
Jun 26, 3 PM $ 0.000144
+1.46%
$ 142,564 $ 369,285
Jun 26, 2 PM $ 0.000142
-9.03%
$ 140,588 $ 382,561
Jun 26, 1 PM $ 0.000155
-13.41%
$ 153,405 $ 429,985
Jun 26, 12 PM $ 0.000181
-5.72%
$ 179,235 $ 518,609
Jun 26, 11 AM $ 0.000197
-1.35%
$ 194,783 $ 596,156
Jun 26, 10 AM $ 0.000201
+14.91%
$ 198,157 $ 629,479
Jun 26, 9 AM $ 0.000174
+8.24%
$ 172,433 $ 610,442
Jun 26, 8 AM $ 0.000161
+2.29%
$ 158,725 $ 558,114
Jun 26, 7 AM $ 0.000156
+0.42%
$ 154,584 $ 559,892
Jun 26, 6 AM $ 0.000157
+13.33%
$ 155,254 $ 706,876
Jun 26, 5 AM $ 0.000139
-1.92%
$ 136,895 $ 649,311
Jun 26, 4 AM $ 0.000181
+28.88%
$ 179,190 $ 827,726
Jun 26, 3 AM $ 0.00014
+8.49%
$ 138,812 $ 644,681
Jun 26, 2 AM $ 0.00013
-2.98%
$ 128,084 $ 587,444
Jun 26, 1 AM $ 0.000134
-10.04%
$ 132,368 $ 602,545