Hope This Moons Later Historical Data

HTML Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.000149
+18.58%
$ 147,150 $ 663,779
Jun 25, 11 PM $ 0.000124
-13.38%
$ 122,083 $ 547,645
Jun 25, 10 PM $ 0.000142
-7.09%
$ 140,773 $ 621,779
Jun 25, 9 PM $ 0.00015
-25.05%
$ 148,182 $ 642,467
Jun 25, 8 PM $ 0.0002
+34.28%
$ 198,101 $ 805,887
Jun 25, 7 PM $ 0.000149
+8.47%
$ 146,992 $ 610,387
Jun 25, 6 PM $ 0.000137
-43.57%
$ 135,382 $ 537,455
Jun 25, 5 PM $ 0.000243
+241.06%
$ 239,770 $ 951,210
Jun 25, 4 PM $ 0.0000711
+32.50%
$ 70,308 $ 213,173
Jun 25, 3 PM $ 0.0000543
-17.55%
$ 53,667 $ 158,431
Jun 25, 2 PM $ 0.0000658
+3.99%
$ 65,067 $ 181,159
Jun 25, 1 PM $ 0.0000634
-31.66%
$ 62,621 $ 168,431
Jun 25, 12 PM $ 0.0000927
+88.59%
$ 91,628 $ 232,426
Jun 25, 11 AM $ 0.0000492
-16.20%
$ 48,599 $ 118,420
Jun 25, 10 AM $ 0.0000565
+26.09%
$ 55,882 $ 124,709
Jun 25, 9 AM $ 0.0000446
+2.75%
$ 44,077 $ 67,589
Jun 25, 8 AM $ 0.000044
-14.66%
$ 43,446 $ 64,057
Jun 25, 7 AM $ 0.0000509
+53.86%
$ 50,253 $ 66,369
Jun 25, 6 AM $ 0.0000337
+55.97%
$ 33,328 $ 10,817
Jun 25, 5 AM $ 0.0000218
+6.43%
$ 21,558 $ 3,269
Jun 25, 4 AM $ 0.0000203
+8.79%
$ 20,068 $ 3,010
Jun 25, 2 AM $ 0.000017
-2.63%
$ 16,836 $ 1,779
Jun 25, 12 AM $ 0.0000173
+2.16%
$ 17,126 $ 1,763
Jun 24, 10 PM $ 0.0000172
+0.00%
$ 17,024 $ 1,810
Jun 24, 9 PM $ 0.0000173
-0.52%
$ 17,055 $ 1,811
Jun 24, 7 PM $ 0.0000173
+0.57%
$ 17,104 $ 1,850
Jun 24, 6 PM $ 0.0000172
-1.08%
$ 17,008 $ 1,853
Jun 24, 5 PM $ 0.0000175
+0.00%
$ 17,299 $ 2,088
Jun 24, 3 PM $ 0.0000188
-4.96%
$ 18,557 $ 2,192
Jun 24, 2 PM $ 0.0000196
-12.26%
$ 19,321 $ 2,550
Jun 24, 1 PM $ 0.0000206
-15.93%
$ 20,351 $ 2,416
Jun 24, 12 PM $ 0.0000236
+33.56%
$ 23,279 $ 2,674
Jun 24, 11 AM $ 0.0000177
+0.00%
$ 17,496 $ 1,769
Jun 24, 9 AM $ 0.0000176
+0.00%
$ 17,434 $ 3,236
Jun 24, 8 AM $ 0.0000183
-7.46%
$ 18,045 $ 3,115
Jun 24, 7 AM $ 0.0000202
+0.00%
$ 19,967 $ 3,176
Jun 24, 4 AM $ 0.0000201
+0.00%
$ 19,846 $ 3,811
Jun 24, 3 AM $ 0.0000206
+0.00%
$ 20,346 $ 4,087
Jun 24, 2 AM $ 0.0000208
+0.00%
$ 20,553 $ 4,178
Jun 24, 1 AM $ 0.0000208
+2.57%
$ 20,562 $ 4,220
Jun 24, 12 AM $ 0.0000203
+2.88%
$ 20,042 $ 4,151
Jun 23, 11 PM $ 0.0000195
-0.59%
$ 19,290 $ 3,959
Jun 23, 10 PM $ 0.0000196
-0.03%
$ 19,347 $ 3,967
Jun 23, 9 PM $ 0.0000196
+1.47%
$ 19,344 $ 3,951
Jun 23, 8 PM $ 0.0000193
+0.49%
$ 19,100 $ 3,902
Jun 23, 7 PM $ 0.0000192
+6.37%
$ 18,961 $ 3,838
Jun 23, 6 PM $ 0.000018
+2.13%
$ 17,835 $ 3,723
Jun 23, 5 PM $ 0.0000176
+1.19%
$ 17,403 $ 3,598
Jun 23, 4 PM $ 0.0000174
-6.71%
$ 17,192 $ 3,314
Jun 23, 3 PM $ 0.0000186
-2.15%
$ 18,418 $ 3,327