Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope This Moons Later Historical Data

HTML Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.0₅785
+0.00%
$7,750 $219
Aug 9, 10 PM $0.0₅785
-1.06%
$7,750 $220
Aug 9, 9 PM $0.0₅792
+0.39%
$7,812 $218
Aug 9, 6 PM $0.0₅788
-0.04%
$7,774 $215
Aug 9, 5 PM $0.0₅789
+0.08%
$7,790 $216
Aug 9, 4 PM $0.0₅789
+0.00%
$7,784 $209
Aug 9, 3 PM $0.0₅787
+4.45%
$7,770 $208
Aug 9, 2 PM $0.0₅69
+8.51%
$6,806 $243
Aug 9, 11 AM $0.0₅634
-5.32%
$6,259 $222
Aug 9, 10 AM $0.0₅671
+5.57%
$6,621 $67
Aug 9, 9 AM $0.0₅632
+0.00%
$6,237 $61
Aug 9, 8 AM $0.0₅631
-0.09%
$6,232 $60
Aug 9, 7 AM $0.0₅632
+0.00%
$6,234 $60
Aug 9, 6 AM $0.0₅631
+0.00%
$6,228 $117
Aug 9, 3 AM $0.0₅63
+0.36%
$6,222 $117
Aug 9, 2 AM $0.0₅629
+0.07%
$6,204 $115
Aug 9, 1 AM $0.0₅629
+0.00%
$6,208 $115
Aug 8, 10 PM $0.0₅632
+0.00%
$6,234 $116
Aug 8, 8 PM $0.0₅632
+0.00%
$6,233 $245
Aug 8, 3 PM $0.0₅633
-3.40%
$6,249 $246
Aug 8, 2 PM $0.0₅649
+0.27%
$6,404 $194
Aug 8, 12 PM $0.0₅645
+0.00%
$6,369 $193
Aug 8, 11 AM $0.0₅643
+0.00%
$6,345 $192
Aug 8, 6 AM $0.0₅651
+1.83%
$6,420 $164
Aug 8, 4 AM $0.0₅639
+0.00%
$6,303 $132
Aug 7, 10 PM $0.0₅631
-4.61%
$6,224 $132
Aug 7, 9 PM $0.0₅681
+0.00%
$6,723 $3
Aug 7, 7 PM $0.0₅677
-1.50%
$6,683 $3
Aug 7, 6 PM $0.0₅669
+0.00%
$6,599 $3
Aug 7, 4 PM $0.0₅677
-0.87%
$6,681 $3
Aug 7, 11 AM $0.0₅68
+0.00%
$6,708 $274
Aug 7, 7 AM $0.0₅674
+0.12%
$6,652 $273
Aug 7, 6 AM $0.0₅673
+0.00%
$6,646 $275
Aug 7, 5 AM $0.0₅672
+0.16%
$6,633 $275
Aug 7, 4 AM $0.0₅671
+0.15%
$6,622 $274
Aug 7, 3 AM $0.0₅671
-0.02%
$6,623 $305
Aug 7, 12 AM $0.0₅668
-0.02%
$6,596 $304
Aug 6, 11 PM $0.0₅668
+1.72%
$6,594 $311
Aug 6, 9 PM $0.0₅67
+0.00%
$6,614 $312
Aug 6, 8 PM $0.0₅669
+0.03%
$6,605 $312
Aug 6, 7 PM $0.0₅669
+0.29%
$6,601 $311
Aug 6, 6 PM $0.0₅672
+0.00%
$6,631 $313
Aug 6, 5 PM $0.0₅672
-0.44%
$6,633 $313
Aug 6, 4 PM $0.0₅675
-9.40%
$6,662 $314
Aug 6, 3 PM $0.0₅747
-0.53%
$7,369 $146
Aug 6, 2 PM $0.0₅749
+0.34%
$7,394 $146
Aug 6, 1 PM $0.0₅746
+0.00%
$7,364 $144
Aug 6, 12 PM $0.0₅748
-5.07%
$7,380 $144
Aug 6, 11 AM $0.0₅789
+5.17%
$7,783 $51
Aug 6, 10 AM $0.0₅745
+0.00%
$7,353 $47