Hope This Moons Later Historical Data

HTML
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 13,826 $ 1,754
Yesterday $ 0.0000156
-9.60%
$ 15,347 $ 553
Jul 12, 2026 $ 0.0000171
-4.14%
$ 16,853 $ 283
Jul 11, 2026 $ 0.0000179
-2.92%
$ 17,713 $ 2,395
Jul 10, 2026 $ 0.0000186
+36.08%
$ 18,356 $ 2,470
Jul 9, 2026 $ 0.0000136
+21.50%
$ 13,464 $ 3,095
Jul 8, 2026 $ 0.000011
-8.32%
$ 10,820 $ 1,020
Jul 7, 2026 $ 0.0000117
+10.03%
$ 11,574 $ 4,566
Jul 6, 2026 $ 0.0000106
-12.23%
$ 10,448 $ 1,633
Jul 5, 2026 $ 0.0000122
-12.13%
$ 12,019 $ 2,320
Jul 4, 2026 $ 0.0000136
-12.53%
$ 13,401 $ 5,762
Jul 3, 2026 $ 0.0000162
-17.53%
$ 15,320 $ 9,454
Jul 2, 2026 $ 0.00002
-67.05%
$ 19,768 $ 27,698
Jul 1, 2026 $ 0.0000611
-39.01%
$ 60,282 $ 12,084
Jun 30, 2026 $ 0.0001
+38.87%
$ 98,729 $ 199,728
Jun 29, 2026 $ 0.000072
+1.36%
$ 71,092 $ 5,592
Jun 28, 2026 $ 0.000071
-22.63%
$ 70,029 $ 48,022
Jun 27, 2026 $ 0.0000951
-3.24%
$ 93,833 $ 26,694
Jun 26, 2026 $ 0.0000983
-21.74%
$ 96,990 $ 133,864
Jun 25, 2026 $ 0.000124
+628.23%
$ 122,083 $ 547,645
Jun 24, 2026 $ 0.0000172
-12.61%
$ 17,024 $ 1,810
Jun 23, 2026 $ 0.0000195
-48.39%
$ 19,290 $ 3,959
Jun 22, 2026 $ 0.0000381
+21.61%
$ 37,624 $ 1,545
Jun 21, 2026 $ 0.0000309
+109.59%
$ 30,493 $ 44,526
Jun 20, 2026 $ 0.0000146
-6.26%
$ 14,391 $ 476
Jun 19, 2026 $ 0.0000152
+26.65%
$ 15,019 $ 25,123
Jun 18, 2026 $ 0.0000122
-7.05%
$ 12,049 $ 1,736
Jun 17, 2026 $ 0.0000131
+5.25%
$ 12,962 $ 330
Jun 16, 2026 $ 0.0000134
-9.82%
$ 13,194 $ 3,201
Jun 15, 2026 $ 0.0000164
-19.42%
$ 16,189 $ 1,103
Jun 14, 2026 $ 0.0000198
-11.77%
$ 19,548 $ 1,292
Jun 13, 2026 $ 0.0000224
+0.54%
$ 22,165 $ 3,701
Jun 12, 2026 $ 0.0000219
+7.36%
$ 21,602 $ 4,684
Jun 11, 2026 $ 0.0000207
-32.87%
$ 20,462 $ 10,058
Jun 10, 2026 $ 0.0000286
+81.99%
$ 28,284 $ 9,098
Jun 9, 2026 $ 0.000017
+30.67%
$ 16,790 $ 3,368
Jun 8, 2026 $ 0.0000132
-27.49%
$ 13,040 $ 3,898
Jun 7, 2026 $ 0.0000164
+172.10%
$ 16,179 $ 28,478
Jun 6, 2026 $ 0.0₅604
+15.49%
$ 5,968 $ 133
Jun 5, 2026 $ 0.0₅522
-8.06%
$ 5,160 $ 730
Jun 4, 2026 $ 0.0₅501
+17.54%
$ 4,948 $ 1,464
Jun 3, 2026 $ 0.0₅445
-1.31%
$ 4,394 $ 454
Jun 2, 2026 $ 0.0₅447
-30.88%
$ 4,420 $ 442
Jun 1, 2026 $ 0.0₅642
+11.49%
$ 6,340 $ 327
May 31, 2026 $ 0.0₅589
-7.27%
$ 5,825 $ 253
May 30, 2026 $ 0.0₅636
-11.02%
$ 6,283 $ 313
May 29, 2026 $ 0.0₅715
+22.49%
$ 7,062 $ 1,857
May 28, 2026 $ 0.0₅612
-22.51%
$ 6,045 $ 2,882
May 27, 2026 $ 0.0₅786
+49.18%
$ 7,769 $ 6,146
May 26, 2026 $ 0.0₅526
+7.23%
$ 5,202 $ 334
Download