Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope This Moons Later Historical Data

HTML
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₅806
+0.00%
$8,146 $0
Today, at 6 AM $0.0₅806
+0.09%
$7,951 $0
Today, at 12 AM $0.0₅825
+0.00%
$8,146 $3
Yesterday, at 5 PM $0.0₅828
+0.00%
$8,174 $3
Yesterday, at 4 PM $0.0₅827
+0.00%
$8,162 $47
Yesterday, at 1 PM $0.0₅836
+0.00%
$8,247 $48
Yesterday, at 4 AM $0.0₅819
+0.00%
$8,085 $45
Yesterday, at 3 AM $0.0₅819
+0.00%
$8,082 $111
Sep 26, 8 PM $0.0₅822
+0.00%
$8,112 $112
Sep 26, 4 PM $0.0₅84
+0.00%
$8,290 $69
Sep 26, 9 AM $0.0₅829
+0.00%
$8,183 $69
Sep 26, 7 AM $0.0₅833
+0.00%
$8,224 $69
Sep 26, 6 AM $0.0₅832
+0.00%
$8,209 $69
Sep 26, 5 AM $0.0₅833
-0.11%
$8,220 $71
Sep 26, 4 AM $0.0₅833
+0.00%
$8,223 $71
Sep 26, 3 AM $0.0₅834
-2.81%
$8,232 $71
Sep 26, 1 AM $0.0₅864
+0.00%
$8,522 $3
Sep 25, 5 PM $0.0₅859
+0.00%
$8,476 $3
Sep 25, 4 PM $0.0₅86
+0.06%
$8,488 $3
Sep 25, 6 AM $0.0₅827
+0.00%
$8,157 $0.1
Sep 24, 4 PM $0.0₅825
+0.00%
$8,141 $54
Sep 24, 3 AM $0.0₅814
+0.00%
$8,033 $137
Sep 24, 1 AM $0.0₅824
+0.00%
$-- $270
Sep 23, 7 PM $0.0₅828
+0.00%
$8,176 $238
Sep 23, 11 AM $0.0₅848
+0.00%
$8,367 $243
Sep 23, 9 AM $0.0₅852
+0.00%
$8,410 $244
Sep 23, 5 AM $0.0₅86
-3.76%
$8,488 $247
Sep 23, 2 AM $0.0₅938
+0.00%
$9,253 $26
Sep 23, 1 AM $0.0₅954
+0.00%
$9,411 $113
Sep 22, 6 PM $0.0₅946
+0.00%
$9,332 $171
Sep 22, 4 PM $0.0₅941
+0.00%
$9,283 $170
Sep 22, 11 AM $0.0₅94
-0.06%
$9,275 $213
Sep 22, 1 AM $0.0₅905
+0.00%
$8,935 $98
Sep 22, 12 AM $0.0₅898
+0.00%
$8,860 $42
Sep 21, 8 PM $0.0₅897
+0.03%
$8,852 $41
Sep 21, 2 PM $0.0₅889
+0.00%
$8,778 $58
Sep 21, 1 PM $0.0₅872
+0.00%
$8,604 $17
Sep 20, 7 PM $0.0₅819
+0.00%
$8,079 $27
Sep 20, 4 PM $0.0₅821
+0.00%
$8,104 $11
Sep 20, 3 AM $0.0₅805
+0.00%
$7,944 $15
Sep 20, 1 AM $0.0₅821
+0.00%
$8,098 $16
Sep 19, 11 PM $0.0₅83
+0.00%
$8,188 $6
Sep 19, 9 PM $0.0₅832
+0.00%
$8,215 $9
Sep 19, 6 PM $0.0₅832
+0.00%
$8,214 $11
Sep 19, 12 PM $0.0₅837
+0.00%
$8,262 $15
Sep 19, 11 AM $0.0₅834
+0.00%
$8,226 $15
Sep 19, 7 AM $0.0₅832
+0.35%
$8,215 $15
Sep 19, 6 AM $0.0₅826
+0.00%
$8,148 $11
Sep 19, 3 AM $0.0₅676
+0.00%
$6,675 $9
Sep 19, 2 AM $0.0₅677
+0.00%
$6,677 $9
Download