Hope This Moons Later Historical Data

HTML
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000139
+0.00%
$ 13,755 $ 1,405
Today, at 1 AM $ 0.0000139
-0.08%
$ 13,755 $ 1,405
Yesterday, at 10 PM $ 0.000014
+0.00%
$ 13,783 $ 1,754
Yesterday, at 9 PM $ 0.000014
-1.94%
$ 13,826 $ 1,741
Yesterday, at 8 PM $ 0.0000143
-0.02%
$ 14,073 $ 1,818
Yesterday, at 7 PM $ 0.0000143
+0.00%
$ 14,122 $ 1,824
Yesterday, at 6 PM $ 0.0000144
-0.34%
$ 14,225 $ 1,817
Yesterday, at 5 PM $ 0.0000145
+0.00%
$ 14,282 $ 1,805
Yesterday, at 1 PM $ 0.0000144
+0.00%
$ 14,217 $ 2,055
Yesterday, at 11 AM $ 0.0000146
+0.00%
$ 14,430 $ 2,086
Yesterday, at 8 AM $ 0.0000145
+0.00%
$ 14,346 $ 2,082
Yesterday, at 7 AM $ 0.0000154
+0.00%
$ 15,233 $ 2,042
Yesterday, at 6 AM $ 0.0000135
-1.64%
$ 13,318 $ 1,596
Yesterday, at 5 AM $ 0.0000137
-10.47%
$ 13,570 $ 1,587
Yesterday, at 4 AM $ 0.0000153
-7.26%
$ 15,134 $ 1,106
Yesterday, at 3 AM $ 0.0000164
+20.50%
$ 16,197 $ 990
Yesterday, at 1 AM $ 0.0000137
-7.77%
$ 13,486 $ 683
Yesterday, at 12 AM $ 0.0000148
+0.00%
$ 14,598 $ 670
Jul 13, 11 PM $ 0.0000156
+0.41%
$ 15,347 $ 553
Jul 13, 10 PM $ 0.0000155
+5.49%
$ 15,292 $ 551
Jul 13, 8 PM $ 0.0000154
+0.00%
$ 15,159 $ 433
Jul 13, 5 PM $ 0.0000155
+0.00%
$ 15,278 $ 434
Jul 13, 3 PM $ 0.0000157
+0.00%
$ 15,487 $ 431
Jul 13, 2 PM $ 0.0000151
-4.04%
$ 14,870 $ 401
Jul 13, 1 PM $ 0.0000155
-0.60%
$ 15,260 $ 314
Jul 13, 10 AM $ 0.0000168
-0.52%
$ 16,540 $ 145
Jul 13, 7 AM $ 0.0000169
+0.00%
$ 16,635 $ 160
Jul 13, 4 AM $ 0.0000169
+0.00%
$ 16,667 $ 334
Jul 13, 3 AM $ 0.0000168
+0.00%
$ 16,620 $ 332
Jul 13, 2 AM $ 0.0000173
+0.00%
$ 17,095 $ 287
Jul 13, 1 AM $ 0.0000172
+0.00%
$ 16,978 $ 285
Jul 12, 11 PM $ 0.0000171
+3.62%
$ 16,853 $ 283
Jul 12, 2 PM $ 0.0000165
-0.11%
$ 16,324 $ 578
Jul 12, 1 PM $ 0.0000169
+0.00%
$ 16,713 $ 530
Jul 12, 12 PM $ 0.0000169
+0.33%
$ 16,699 $ 586
Jul 12, 11 AM $ 0.0000169
+0.00%
$ 16,690 $ 669
Jul 12, 9 AM $ 0.0000169
+0.04%
$ 16,713 $ 780
Jul 12, 8 AM $ 0.0000169
+0.00%
$ 16,650 $ 971
Jul 12, 5 AM $ 0.0000169
-0.06%
$ 16,677 $ 1,662
Jul 12, 4 AM $ 0.000018
+0.00%
$ 17,807 $ 1,574
Jul 12, 1 AM $ 0.0000178
+0.00%
$ 17,582 $ 2,079
Jul 11, 9 PM $ 0.0000179
+3.19%
$ 17,713 $ 2,395
Jul 11, 7 PM $ 0.000018
+0.00%
$ 17,736 $ 2,311
Jul 11, 5 PM $ 0.000018
+0.00%
$ 17,729 $ 2,341
Jul 11, 4 PM $ 0.0000182
+0.00%
$ 18,002 $ 2,397
Jul 11, 3 PM $ 0.0000189
-0.83%
$ 18,643 $ 2,489
Jul 11, 2 PM $ 0.0000191
-1.64%
$ 18,819 $ 2,501
Jul 11, 1 PM $ 0.0000194
-0.38%
$ 19,195 $ 2,670
Jul 11, 12 PM $ 0.0000195
-3.87%
$ 19,274 $ 2,821
Jul 11, 11 AM $ 0.0000201
-3.56%
$ 19,852 $ 2,877
Download