Superior Intelligence Historical Data

SI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆12
+0.00%
$ -- $ 7,094
Today, at 9 PM $ 0.0₆12
+0.00%
$ -- $ 7,094
Today, at 10 AM $ 0.0₆108
+0.00%
$ -- $ 6,969
Today, at 9 AM $ 0.0₆111
+3.45%
$ -- $ 6,190
Today, at 7 AM $ 0.0₆111
+0.00%
$ -- $ 5,266
Today, at 12 AM $ 0.0₆134
-1.66%
$ -- $ 6,655
Yesterday, at 11 PM $ 0.0₆139
-1.40%
$ -- $ 7,036
Yesterday, at 1 PM $ 0.0₆133
+6.41%
$ -- $ 8,735
Yesterday, at 6 AM $ 0.0₆148
+0.00%
$ -- $ 14,716
Yesterday, at 3 AM $ 0.0₆15
+4.21%
$ -- $ 20,508
Apr 30, 7 PM $ 0.0₆165
+0.00%
$ -- $ 20,112
Apr 30, 5 PM $ 0.0₆176
+0.00%
$ -- $ 17,473
Apr 30, 10 AM $ 0.0₆153
+8.83%
$ -- $ 13,673
Apr 30, 9 AM $ 0.0₆149
+17.02%
$ -- $ 12,970
Apr 30, 8 AM $ 0.0₆135
+0.00%
$ -- $ 11,731
Apr 30, 1 AM $ 0.0₆228
-3.90%
$ -- $ 7,064
Apr 30, 12 AM $ 0.0₆243
-1.55%
$ -- $ 6,700
Apr 29, 8 PM $ 0.0₆25
+0.00%
$ -- $ 10,530
Apr 29, 7 PM $ 0.0₆247
+0.00%
$ -- $ 10,418
Apr 29, 4 PM $ 0.0₆254
+0.03%
$ -- $ 17,349
Apr 29, 2 PM $ 0.0₆255
+0.72%
$ -- $ 17,856
Apr 29, 8 AM $ 0.0₆264
+2.34%
$ -- $ 26,783
Apr 29, 7 AM $ 0.0₆26
+0.85%
$ -- $ 27,024
Apr 29, 5 AM $ 0.0₆252
+1.32%
$ -- $ 27,821
Apr 29, 2 AM $ 0.0₆26
+4.19%
$ -- $ 28,910
Apr 28, 7 PM $ 0.0₆299
+0.00%
$ -- $ 43,812
Apr 28, 6 PM $ 0.0₆29
+4.05%
$ -- $ 42,189
Apr 28, 5 PM $ 0.0₆284
-13.36%
$ -- $ 46,605
Apr 28, 4 PM $ 0.0₆322
+1.90%
$ -- $ 61,118
Apr 28, 3 PM $ 0.0₆317
+0.37%
$ -- $ 62,271
Apr 28, 2 PM $ 0.0₆3
-0.01%
$ -- $ 64,101
Apr 28, 1 PM $ 0.0₆299
-1.07%
$ -- $ 65,910
Apr 28, 10 AM $ 0.0₆289
+0.37%
$ -- $ 79,419
Apr 28, 8 AM $ 0.0₆286
-2.50%
$ -- $ 87,750
Apr 28, 7 AM $ 0.0₆285
-2.07%
$ -- $ 89,711
Apr 28, 6 AM $ 0.0₆29
+1.99%
$ -- $ 93,972
Apr 28, 4 AM $ 0.0₆31
+0.00%
$ -- $ 110,364
Apr 27, 11 PM $ 0.0₆297
+0.00%
$ -- $ 132,911
Apr 27, 5 PM $ 0.0₆41
+1.15%
$ -- $ 418,400
Apr 27, 4 PM $ 0.0₆43
-7.76%
$ -- $ 430,502
Apr 27, 3 PM $ 0.0₆471
-0.75%
$ -- $ 498,375
Apr 27, 2 PM $ 0.0₆481
+13.28%
$ -- $ 597,003
Apr 27, 1 PM $ 0.0₆388
+0.67%
$ -- $ 603,392
Apr 27, 11 AM $ 0.0₆328
+3.18%
$ -- $ 593,282
Apr 27, 8 AM $ 0.0₆337
-1.00%
$ -- $ 579,840
Apr 27, 7 AM $ 0.0₆354
+3.79%
$ -- $ 579,268
Apr 27, 5 AM $ 0.0₆359
+11.89%
$ -- $ 574,116
Apr 27, 4 AM $ 0.0₆317
+8.66%
$ -- $ 581,018
Apr 26, 10 PM $ 0.0₆962
+42.95%
$ -- $ 549,214
Apr 26, 9 PM $ 0.0₆67
+1.48%
$ -- $ 536,617
Download