Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superior Intelligence Historical Data

SI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.0₆237
+21.49%
$-- $2,040
May 10, 2026 $0.0₆209
-0.55%
$-- $178
May 9, 2026 $0.0₆206
-3.37%
$-- $12,167
May 8, 2026 $0.0₆233
+18.35%
$-- $4,268
May 7, 2026 $0.0₆194
+11.34%
$-- $12,156
May 6, 2026 $0.0₆173
-2.73%
$-- $4,281
May 5, 2026 $0.0₆185
+16.93%
$-- $8,950
May 4, 2026 $0.0₆193
+26.30%
$-- $5,038
May 3, 2026 $0.0₆118
+9.12%
$-- $2,180
May 2, 2026 $0.0₆12
-12.48%
$-- $7,094
May 1, 2026 $0.0₆139
-3.53%
$-- $7,036
Apr 30, 2026 $0.0₆165
-33.10%
$-- $20,112
Apr 29, 2026 $0.0₆25
+0.02%
$-- $10,530
Apr 28, 2026 $0.0₆299
-3.42%
$-- $43,812
Apr 27, 2026 $0.0₆297
+1.78%
$-- $132,911
Apr 26, 2026 $0.0₆962
+425.98%
$-- $549,214
Download