Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superior Intelligence Historical Data

SI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 AM $0.0₇219
+0.00%
$-- $28
Jul 15, 6 PM $0.0₇214
+0.00%
$-- $24
Jul 15, 1 PM $0.0₇214
+0.00%
$-- $183
Jul 14, 2 PM $0.0₇209
+0.00%
$-- $170
Jul 11, 6 PM $0.0₇245
+20.84%
$-- $273
Jul 8, 4 PM $0.0₇192
+0.00%
$-- $5
Jul 8, 2 AM $0.0₇207
+0.00%
$-- $0.00001
Jul 3, 6 PM $0.0₇227
+0.00%
$-- $187
Jul 1, 10 PM $0.0₇204
+0.00%
$-- $125
Jun 15, 3 AM $0.0₇237
+1.57%
$-- $345
Jun 14, 11 PM $0.0₇237
+0.00%
$-- $233
Jun 7, 1 PM $0.0₇298
+0.00%
$-- $1,371
Jun 7, 3 AM $0.0₇306
+0.00%
$-- $1,252
Jun 6, 5 PM $0.0₇302
+0.00%
$-- $646
Jun 6, 3 PM $0.0₇311
+0.00%
$-- $157
Jun 5, 12 PM $0.0₇359
+0.00%
$-- $630
Jun 4, 12 AM $0.0₇456
+0.00%
$-- $2,677
Jun 3, 10 PM $0.0₇516
+0.00%
$-- $1,865
Jun 3, 9 PM $0.0₇466
+40.81%
$-- $1,460
Jun 3, 11 AM $0.0₇305
+0.00%
$-- $447
Jun 2, 12 PM $0.0₇387
+0.00%
$-- $3,239
Jun 2, 8 AM $0.0₇397
+0.00%
$-- $2,961
Jun 2, 3 AM $0.0₇376
+0.00%
$-- $2,981
Jun 1, 2 PM $0.0₇634
+0.00%
$-- $390
Jun 1, 3 AM $0.0₇659
+2.01%
$-- $333
May 29, 1 PM $0.0₇566
+0.00%
$-- $626
May 29, 1 AM $0.0₇668
+0.00%
$-- $427
May 27, 3 PM $0.0₇779
+0.00%
$-- $1,453
May 26, 6 PM $0.0₇646
+0.00%
$-- $2,653
May 26, 11 AM $0.0₇914
+3.72%
$-- $1,751
May 25, 11 PM $0.0₇695
+0.00%
$-- $655
May 24, 9 PM $0.0₇615
+0.00%
$-- $1,465
May 24, 12 AM $0.0₇629
+0.00%
$-- $3,311
May 23, 3 PM $0.0₇758
+0.00%
$-- $2,178
May 22, 5 PM $0.0₇764
+0.00%
$-- $1,468
May 21, 2 PM $0.0₇831
+0.00%
$-- $2,841
May 21, 11 AM $0.0₇89
+0.00%
$-- $2,748
May 21, 3 AM $0.0₇979
+0.00%
$-- $2,498
May 20, 4 PM $0.0₇795
+2.28%
$-- $1,158
May 20, 3 PM $0.0₇704
+0.00%
$-- $700
May 19, 9 PM $0.0₇695
+0.42%
$-- $433
May 19, 6 PM $0.0₇661
+0.00%
$-- $311
May 19, 5 PM $0.0₇645
+0.00%
$-- $218
May 18, 1 PM $0.0₇64
+0.00%
$-- $82
May 16, 8 PM $0.0₇625
+0.00%
$-- $2,939
May 16, 5 PM $0.0₇647
-0.56%
$-- $2,764
May 16, 4 PM $0.0₇648
+0.00%
$-- $2,739
May 16, 1 PM $0.0₇705
+0.00%
$-- $3,079
May 15, 1 PM $0.0₇789
+0.00%
$-- $8,126
May 15, 8 AM $0.0₇816
+0.00%
$-- $6,971