Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superior Intelligence Historical Data

SI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:45 PM $0.0₇687
+0.00%
$-- $247,055
9:35 PM $0.0₇696
+0.00%
$-- $247,346
9:34 PM $0.0₇692
+0.00%
$-- $247,363
9:17 PM $0.0₇693
+0.00%
$-- $247,975
9:15 PM $0.0₇693
+0.00%
$-- $248,090
9:13 PM $0.0₇693
+0.00%
$-- $248,096
9:12 PM $0.0₇693
+0.00%
$-- $248,126
9:11 PM $0.0₇698
+0.00%
$-- $248,003
9:09 PM $0.0₇714
+0.00%
$-- $248,948
9:01 PM $0.0₇73
+0.00%
$-- $249,515
8:56 PM $0.0₇726
+0.00%
$-- $249,692
8:54 PM $0.0₇728
+0.00%
$-- $249,676
8:41 PM $0.0₇716
+0.00%
$-- $250,486
8:39 PM $0.0₇739
+0.00%
$-- $250,472
8:35 PM $0.0₇755
+0.00%
$-- $250,578
8:32 PM $0.0₇757
-0.47%
$-- $250,531
8:28 PM $0.0₇719
+0.00%
$-- $250,788
8:16 PM $0.0₇714
+0.00%
$-- $250,959
8:10 PM $0.0₇717
+0.00%
$-- $251,492
8:09 PM $0.0₇718
+0.00%
$-- $251,563
8:07 PM $0.0₇732
+0.00%
$-- $251,495
8:04 PM $0.0₇716
+0.00%
$-- $251,314
7:54 PM $0.0₇669
+0.00%
$-- $252,123
7:52 PM $0.0₇67
+0.00%
$-- $252,366
7:48 PM $0.0₇672
+0.00%
$-- $255,437
7:47 PM $0.0₇674
+0.00%
$-- $255,549
7:41 PM $0.0₇674
+0.00%
$-- $256,133
7:38 PM $0.0₇635
+6.42%
$-- $256,475
7:34 PM $0.0₇607
-0.13%
$-- $258,374
7:33 PM $0.0₇608
+0.00%
$-- $263,348
7:30 PM $0.0₇62
+0.00%
$-- $263,661
7:27 PM $0.0₇749
+0.00%
$-- $263,840
7:23 PM $0.0₇745
+0.00%
$-- $264,173
7:20 PM $0.0₇746
+0.00%
$-- $264,313
7:19 PM $0.0₇749
+0.00%
$-- $264,259
7:16 PM $0.0₇74
+0.00%
$-- $266,238
7:15 PM $0.0₇742
-0.70%
$-- $266,028
7:13 PM $0.0₇731
+0.00%
$-- $266,996
7:11 PM $0.0₇708
-0.13%
$-- $267,703
7:07 PM $0.0₇69
+0.00%
$-- $271,054
7:04 PM $0.0₇661
-0.12%
$-- $271,231
7:03 PM $0.0₇663
+0.00%
$-- $273,009
7:02 PM $0.0₇649
-0.83%
$-- $273,029
7:00 PM $0.0₇668
+0.00%
$-- $272,619
6:57 PM $0.0₇691
+0.00%
$-- $273,364
6:52 PM $0.0₇743
+0.00%
$-- $273,650
6:49 PM $0.0₇75
+0.00%
$-- $273,918
6:47 PM $0.0₇751
+0.00%
$-- $273,827
6:46 PM $0.0₇752
-0.21%
$-- $274,090
6:45 PM $0.0₇761
+0.00%
$-- $273,752