Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superior Intelligence Historical Data

SI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.0₇823
-0.77%
$-- $6,966
May 15, 1 AM $0.0₆101
+0.00%
$-- $6,863
May 14, 11 AM $0.0₆142
+0.00%
$-- $1,978
May 14, 6 AM $0.0₆143
-2.18%
$-- $2,160
May 14, 3 AM $0.0₆157
+0.00%
$-- $1,427
May 13, 9 AM $0.0₆194
+0.00%
$-- $1,220
May 12, 1 PM $0.0₆226
+0.00%
$-- $1,170
May 11, 4 PM $0.0₆237
+9.31%
$-- $2,040
May 11, 3 PM $0.0₆214
+3.78%
$-- $1,337
May 11, 12 PM $0.0₆203
+0.86%
$-- $1,062
May 11, 11 AM $0.0₆191
+0.00%
$-- $648
May 11, 2 AM $0.0₆193
-0.92%
$-- $718
May 10, 1 PM $0.0₆209
+0.00%
$-- $178
May 10, 11 AM $0.0₆209
-0.11%
$-- $174
May 10, 6 AM $0.0₆209
-0.22%
$-- $8,512
May 10, 5 AM $0.0₆21
+0.00%
$-- $8,470
May 9, 9 AM $0.0₆206
+0.00%
$-- $12,167
May 9, 8 AM $0.0₆205
+0.00%
$-- $12,186
May 9, 7 AM $0.0₆213
+0.00%
$-- $3,932
May 8, 9 PM $0.0₆233
+0.00%
$-- $4,268
May 8, 8 PM $0.0₆231
+0.00%
$-- $4,207
May 8, 1 PM $0.0₆193
-1.61%
$-- $6,748
May 7, 10 PM $0.0₆194
+0.00%
$-- $12,156
May 7, 3 PM $0.0₆276
+0.00%
$-- $10,326
May 7, 2 PM $0.0₆262
+4.81%
$-- $8,504
May 7, 1 PM $0.0₆25
+1.46%
$-- $8,595
May 7, 12 PM $0.0₆23
+0.00%
$-- $7,488
May 7, 8 AM $0.0₆217
+0.00%
$-- $8,436
May 7, 12 AM $0.0₆175
+0.12%
$-- $4,699
May 6, 8 PM $0.0₆173
+2.28%
$-- $4,281
May 6, 7 PM $0.0₆171
+0.00%
$-- $4,219
May 6, 4 PM $0.0₆173
+0.00%
$-- $4,761
May 6, 3 PM $0.0₆173
+0.00%
$-- $4,918
May 6, 2 PM $0.0₆173
-6.73%
$-- $5,129
May 6, 1 PM $0.0₆186
-0.46%
$-- $8,914
May 6, 12 PM $0.0₆183
+2.72%
$-- $9,040
May 5, 10 PM $0.0₆185
+5.81%
$-- $8,950
May 5, 9 PM $0.0₆168
+0.00%
$-- $8,395
May 5, 3 PM $0.0₆16
-1.04%
$-- $13,905
May 5, 2 PM $0.0₆159
+9.47%
$-- $13,310
May 5, 10 AM $0.0₆158
+0.00%
$-- $7,610
May 4, 8 PM $0.0₆193
+0.00%
$-- $5,038
May 4, 1 PM $0.0₆147
+0.00%
$-- $3,492
May 4, 9 AM $0.0₆147
+0.00%
$-- $4,558
May 4, 2 AM $0.0₆147
-3.66%
$-- $4,576
May 3, 6 PM $0.0₆118
+0.00%
$-- $2,180
May 3, 5 PM $0.0₆117
+0.00%
$-- $2,113
May 3, 11 AM $0.0₆109
+0.61%
$-- $1,041
May 2, 9 PM $0.0₆12
+0.00%
$-- $7,094
May 2, 10 AM $0.0₆108
+0.00%
$-- $6,969