Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superior Intelligence Historical Data

SI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:47 PM $0.0₇751
+0.00%
$-- $273,827
6:46 PM $0.0₇752
-0.21%
$-- $274,090
6:45 PM $0.0₇761
+0.00%
$-- $273,752
6:44 PM $0.0₇801
+0.00%
$-- $273,773
6:41 PM $0.0₇803
+0.00%
$-- $274,341
6:39 PM $0.0₇784
-0.88%
$-- $274,601
6:38 PM $0.0₇817
+0.00%
$-- $274,355
6:36 PM $0.0₇811
+0.00%
$-- $274,742
6:35 PM $0.0₇823
+0.00%
$-- $275,004
6:34 PM $0.0₇834
+0.00%
$-- $274,979
6:31 PM $0.0₇835
+0.00%
$-- $277,243
6:30 PM $0.0₇841
+0.00%
$-- $277,372
6:29 PM $0.0₇843
+0.00%
$-- $277,943
6:28 PM $0.0₇853
+0.00%
$-- $277,960
6:27 PM $0.0₇835
-3.01%
$-- $277,938
6:26 PM $0.0₇863
+0.00%
$-- $277,918
6:25 PM $0.0₇852
+0.00%
$-- $278,275
6:24 PM $0.0₇842
+0.00%
$-- $278,691
6:23 PM $0.0₇857
+0.00%
$-- $278,859
6:21 PM $0.0₇86
+0.00%
$-- $278,767
6:20 PM $0.0₇859
-0.68%
$-- $278,571
6:19 PM $0.0₇821
+0.00%
$-- $278,477
6:18 PM $0.0₇843
+0.00%
$-- $278,292
6:17 PM $0.0₇798
-27.23%
$-- $275,149
6:16 PM $0.0₆11
+0.00%
$-- $275,532
6:15 PM $0.0₆11
+0.00%
$-- $275,346
6:13 PM $0.0₆112
-0.06%
$-- $275,408
6:12 PM $0.0₆113
+0.00%
$-- $275,330
6:11 PM $0.0₆115
+0.00%
$-- $275,441
6:09 PM $0.0₆116
+0.00%
$-- $277,659
6:04 PM $0.0₆116
-0.08%
$-- $278,330
6:02 PM $0.0₆117
-0.55%
$-- $278,839
5:59 PM $0.0₆123
-0.76%
$-- $278,936
5:56 PM $0.0₆123
+0.00%
$-- $278,916
5:53 PM $0.0₆127
-1.30%
$-- $279,269
5:51 PM $0.0₆129
+0.00%
$-- $280,185
5:48 PM $0.0₆129
+0.00%
$-- $281,610
5:46 PM $0.0₆132
+0.15%
$-- $283,373
5:45 PM $0.0₆13
-0.18%
$-- $283,263
5:43 PM $0.0₆131
+0.00%
$-- $283,547
5:42 PM $0.0₆131
+0.00%
$-- $283,471
5:41 PM $0.0₆131
-0.27%
$-- $283,693
5:40 PM $0.0₆13
+0.76%
$-- $283,802
5:39 PM $0.0₆129
+0.00%
$-- $283,889
5:37 PM $0.0₆13
-1.92%
$-- $286,714
5:36 PM $0.0₆133
+0.00%
$-- $287,061
5:35 PM $0.0₆129
+0.00%
$-- $287,212
5:34 PM $0.0₆13
+14.50%
$-- $284,662
5:31 PM $0.0₆144
+0.00%
$-- $287,865
5:30 PM $0.0₆145
+0.00%
$-- $287,770