Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superior Intelligence Historical Data

SI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:43 PM $0.0₆391
+3.15%
$-- $529,474
3:42 PM $0.0₆384
+7.03%
$-- $527,601
3:41 PM $0.0₆359
+5.98%
$-- $535,051
3:40 PM $0.0₆338
+2.69%
$-- $543,102
3:39 PM $0.0₆322
+1.21%
$-- $548,203
3:38 PM $0.0₆311
-3.09%
$-- $554,679
3:37 PM $0.0₆317
-0.66%
$-- $556,859
3:36 PM $0.0₆317
-7.21%
$-- $558,791
3:35 PM $0.0₆342
-2.23%
$-- $558,219
3:34 PM $0.0₆341
-4.08%
$-- $556,596
3:33 PM $0.0₆387
-3.21%
$-- $549,541
3:32 PM $0.0₆43
+3.20%
$-- $547,982
3:31 PM $0.0₆393
-20.11%
$-- $548,293
3:30 PM $0.0₆491
-13.25%
$-- $546,430
3:29 PM $0.0₆506
-1.10%
$-- $547,804
3:28 PM $0.0₆47
-11.57%
$-- $542,895
3:27 PM $0.0₆563
+18.60%
$-- $540,100
3:26 PM $0.0₆476
+3.94%
$-- $540,532
3:25 PM $0.0₆456
-3.24%
$-- $539,161
3:24 PM $0.0₆466
-4.24%
$-- $538,241
3:23 PM $0.0₆48
+3.30%
$-- $537,704
3:22 PM $0.0₆411
-1.24%
$-- $535,378
3:21 PM $0.0₆417
+0.00%
$-- $534,122
3:20 PM $0.0₆415
-5.46%
$-- $534,490
3:19 PM $0.0₆448
-0.57%
$-- $533,289
3:18 PM $0.0₆417
+1.98%
$-- $533,049
3:17 PM $0.0₆395
+0.67%
$-- $530,995
3:16 PM $0.0₆383
-2.30%
$-- $529,068
3:15 PM $0.0₆382
-6.53%
$-- $527,742
3:14 PM $0.0₆462
+0.75%
$-- $525,449
3:13 PM $0.0₆482
-1.94%
$-- $523,682
3:12 PM $0.0₆463
-8.05%
$-- $521,845
3:11 PM $0.0₆511
-7.97%
$-- $520,338
3:10 PM $0.0₆57
+4.53%
$-- $518,622
3:09 PM $0.0₆561
+5.96%
$-- $518,551
3:08 PM $0.0₆494
+5.34%
$-- $517,604
3:07 PM $0.0₆469
+3.35%
$-- $518,387
3:06 PM $0.0₆454
+5.26%
$-- $515,990
3:05 PM $0.0₆42
+0.00%
$-- $515,902
3:04 PM $0.0₆401
-3.41%
$-- $515,788
3:03 PM $0.0₆416
-1.17%
$-- $515,892
3:02 PM $0.0₆401
+0.00%
$-- $516,790
3:01 PM $0.0₆373
-0.59%
$-- $518,124
3:00 PM $0.0₆38
+0.00%
$-- $517,541
2:58 PM $0.0₆39
-0.80%
$-- $519,476
2:57 PM $0.0₆404
+0.52%
$-- $519,069
2:56 PM $0.0₆414
-0.49%
$-- $518,778
2:55 PM $0.0₆417
-2.60%
$-- $519,638
2:54 PM $0.0₆423
+8.13%
$-- $518,997
2:53 PM $0.0₆476
+0.00%
$-- $520,852