Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superior Intelligence Historical Data

SI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:56 PM $0.0₆414
-0.49%
$-- $518,778
2:55 PM $0.0₆417
-2.60%
$-- $519,638
2:54 PM $0.0₆423
+8.13%
$-- $518,997
2:53 PM $0.0₆476
+0.00%
$-- $520,852
2:44 PM $0.0₆475
+0.00%
$-- $520,740
2:41 PM $0.0₆477
+1.14%
$-- $521,681
2:36 PM $0.0₆46
+0.00%
$-- $523,447
2:33 PM $0.0₆458
+0.00%
$-- $526,282
2:31 PM $0.0₆457
+0.00%
$-- $526,642
2:30 PM $0.0₆472
+0.00%
$-- $527,081
2:29 PM $0.0₆486
+0.00%
$-- $527,482
2:25 PM $0.0₆486
+0.25%
$-- $527,891
2:24 PM $0.0₆486
+0.00%
$-- $527,869
2:23 PM $0.0₆492
+0.00%
$-- $527,924
2:20 PM $0.0₆491
+0.20%
$-- $528,556
2:19 PM $0.0₆491
+0.00%
$-- $528,597
2:18 PM $0.0₆487
+1.73%
$-- $528,015
2:17 PM $0.0₆473
+0.00%
$-- $528,246
2:16 PM $0.0₆477
+1.18%
$-- $527,966
2:14 PM $0.0₆468
+0.00%
$-- $529,137
2:13 PM $0.0₆469
-5.27%
$-- $529,255
2:12 PM $0.0₆494
+3.36%
$-- $528,721
2:11 PM $0.0₆474
-0.65%
$-- $528,078
2:10 PM $0.0₆466
+0.00%
$-- $526,079
2:05 PM $0.0₆384
+0.00%
$-- $528,858
2:01 PM $0.0₆384
+0.00%
$-- $530,315
1:55 PM $0.0₆38
-0.10%
$-- $533,009
1:54 PM $0.0₆383
+0.00%
$-- $533,400
1:53 PM $0.0₆383
-0.28%
$-- $533,454
1:52 PM $0.0₆385
+0.00%
$-- $533,319
1:49 PM $0.0₆395
+0.00%
$-- $533,797
1:47 PM $0.0₆395
+0.63%
$-- $534,115
1:46 PM $0.0₆394
-0.08%
$-- $533,960
1:45 PM $0.0₆4
+0.00%
$-- $532,836
1:44 PM $0.0₆439
-0.08%
$-- $532,907
1:43 PM $0.0₆436
+0.00%
$-- $532,625
1:41 PM $0.0₆435
+0.00%
$-- $532,268
1:36 PM $0.0₆436
+0.00%
$-- $534,093
1:35 PM $0.0₆435
+0.00%
$-- $533,396
1:33 PM $0.0₆436
+0.00%
$-- $532,705
1:25 PM $0.0₆432
+0.00%
$-- $536,165
1:23 PM $0.0₆432
+0.00%
$-- $536,344
1:21 PM $0.0₆432
+0.00%
$-- $536,798
1:19 PM $0.0₆427
+0.00%
$-- $536,772
1:18 PM $0.0₆409
+0.00%
$-- $537,769
1:16 PM $0.0₆407
+0.00%
$-- $537,846
1:12 PM $0.0₆408
+0.24%
$-- $541,370
1:10 PM $0.0₆409
+0.00%
$-- $541,595
1:09 PM $0.0₆414
+0.00%
$-- $541,611
1:06 PM $0.0₆426
+0.00%
$-- $541,741