Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superior Intelligence Historical Data

SI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0₇875
+0.00%
$-- $234,584
Today, at 4 AM $0.0₇875
-18.02%
$-- $234,584
Today, at 3 AM $0.0₆108
-9.35%
$-- $236,921
Today, at 2 AM $0.0₆114
+7.85%
$-- $235,949
Today, at 1 AM $0.0₆106
-0.82%
$-- $233,405
Today, at 12 AM $0.0₇997
+21.80%
$-- $238,595
Yesterday, at 11 PM $0.0₇815
+13.62%
$-- $241,436
Yesterday, at 10 PM $0.0₇719
+5.12%
$-- $245,841
Yesterday, at 9 PM $0.0₇688
-5.73%
$-- $247,059
Yesterday, at 8 PM $0.0₇726
+1.46%
$-- $249,692
Yesterday, at 7 PM $0.0₇669
+0.14%
$-- $252,123
Yesterday, at 6 PM $0.0₇691
-41.05%
$-- $273,364
Yesterday, at 5 PM $0.0₆123
-16.67%
$-- $278,936
Yesterday, at 4 PM $0.0₆158
-43.97%
$-- $311,967
Yesterday, at 3 PM $0.0₆298
-21.57%
$-- $445,703
Yesterday, at 2 PM $0.0₆39
+1.53%
$-- $519,476
Yesterday, at 1 PM $0.0₆38
-10.75%
$-- $533,009
Yesterday, at 12 PM $0.0₆425
-3.24%
$-- $542,334
Yesterday, at 11 AM $0.0₆438
+28.44%
$-- $556,036
Yesterday, at 10 AM $0.0₆341
-5.22%
$-- $546,770
Yesterday, at 9 AM $0.0₆363
-3.33%
$-- $555,372
Yesterday, at 8 AM $0.0₆373
+7.81%
$-- $557,908
Yesterday, at 7 AM $0.0₆346
-3.32%
$-- $562,765
Yesterday, at 6 AM $0.0₆36
+6.31%
$-- $576,885
Yesterday, at 5 AM $0.0₆337
-3.97%
$-- $595,869
Yesterday, at 4 AM $0.0₆349
-13.88%
$-- $616,209
Yesterday, at 3 AM $0.0₆406
+9.29%
$-- $626,920
Yesterday, at 2 AM $0.0₆373
+11.78%
$-- $635,426
Yesterday, at 1 AM $0.0₆352
-6.06%
$-- $639,312
Yesterday, at 12 AM $0.0₆376
-11.67%
$-- $636,196
Sep 21, 11 PM $0.0₆415
-19.15%
$-- $640,360
Sep 21, 10 PM $0.0₆513
-7.51%
$-- $643,176
Sep 21, 9 PM $0.0₆555
+4.03%
$-- $641,872
Sep 21, 8 PM $0.0₆554
-6.04%
$-- $646,202
Sep 21, 7 PM $0.0₆585
-6.12%
$-- $648,608
Sep 21, 6 PM $0.0₆623
+20.62%
$-- $632,079
Sep 21, 5 PM $0.0₆516
+7.37%
$-- $631,783
Sep 21, 4 PM $0.0₆473
-39.67%
$-- $628,719
Sep 21, 3 PM $0.0₆863
-0.37%
$-- $469,018
Sep 21, 2 PM $0.0₆931
-21.95%
$-- $324,295
Sep 21, 1 PM $0.0₅116
+3.37%
$-- $309,751
Sep 21, 12 PM $0.0₅112
+2.51%
$-- $342,706
Sep 21, 11 AM $0.0₆947
-4.86%
$-- $344,239
Sep 21, 10 AM $0.0₆993
+7.65%
$-- $346,505
Sep 21, 9 AM $0.0₆894
+4.55%
$-- $444,598
Sep 21, 8 AM $0.0₆854
-4.22%
$-- $521,075
Sep 21, 7 AM $0.0₆881
+53.11%
$-- $517,839
Sep 21, 6 AM $0.0₆571
-21.02%
$-- $508,912
Sep 21, 5 AM $0.0₆724
-27.49%
$-- $497,502
Sep 21, 4 AM $0.0₅1
+17.19%
$-- $478,671
Download