IceBergCoin Historical Data

ICB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00166
-90.73%
$ -- $ 68,577
Jul 2017 $ 0.0188
+18.95%
$ -- $ 78,298
Jun 2017 $ 0.0161
-9.68%
$ -- $ 78,969
May 2017 $ 0.0171
+402.35%
$ -- $ 58,205
Apr 2017 $ 0.00325
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00259
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.00285
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.00232
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00231
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.00178
+2.18%
$ -- $ 21,724
Oct 2016 $ 0.00168
+13.93%
$ -- $ 19,886
Sep 2016 $ 0.00146
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.00138
-5.49%
$ -- $ 17,919
Jul 2016 $ 0.00149
-7.84%
$ -- $ 20,465
Jun 2016 $ 0.00161
+24.65%
$ -- $ 19,189
May 2016 $ 0.00127
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.00108
+7.87%
$ -- $ 13,003
Mar 2016 $ 0.000998
-4.26%
$ -- $ 12,864
Feb 2016 $ 0.00105
+17.22%
$ -- $ 11,710
Jan 2016 $ 0.000888
-11.08%
$ -- $ 12,739
Dec 2015 $ 0.000903
-27.48%
$ -- $ 13,130
Nov 2015 $ 0.00183
+145.83%
$ -- $ 10,407
Oct 2015 $ 0.000716
-53.39%
$ -- $ 8,212
Sep 2015 $ 0.00153
-22.17%
$ -- $ 6,998
Aug 2015 $ 0.00199
-21.99%
$ -- $ 7,785
Jul 2015 $ 0.00258
+31.43%
$ -- $ 8,641
Jun 2015 $ 0.00199
-11.34%
$ -- $ 7,140
May 2015 $ 0.0023
-0.95%
$ -- $ 7,347
Apr 2015 $ 0.00235
+139.98%
$ -- $ 7,049
Mar 2015 $ 0.000969
-38.30%
$ -- $ 8,327
Feb 2015 $ 0.00155
+136.80%
$ -- $ 6,558
Jan 2015 $ 0.000546
+65.25%
$ -- $ 7,694
Dec 2014 $ 0.000334
-77.27%
$ -- $ 9,831
Download