IceBergCoin Historical Data

ICB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.00166
-94.12%
$ -- $ 25,732
Aug 7 $ 0.0265
+19.41%
$ -- $ 25,194
Jul 31 $ 0.021
+12.09%
$ -- $ 20,534
Jul 24 $ 0.018
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0179
+23.45%
$ -- $ 17,970
Jul 10 $ 0.0125
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0163
-2.39%
$ -- $ 18,022
Jun 26 $ 0.0165
+3.71%
$ -- $ 17,608
Jun 19 $ 0.0166
-12.89%
$ -- $ 18,614
Jun 12 $ 0.0185
-26.55%
$ -- $ 17,983
Jun 5 $ 0.0282
-1.46%
$ -- $ 19,751
May 29 $ 0.0268
+84.17%
$ -- $ 16,749
May 22 $ 0.014
+173.98%
$ -- $ 15,636
May 15 $ 0.00491
+19.63%
$ -- $ 13,167
May 8 $ 0.00425
+6.48%
$ -- $ 12,156
May 1 $ 0.00373
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00325
+8.31%
$ -- $ 9,150
Apr 17 $ 0.003
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00282
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00289
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00263
+5.02%
$ -- $ 7,432
Mar 20 $ 0.00233
-7.44%
$ -- $ 7,124
Mar 13 $ 0.00245
-17.43%
$ -- $ 7,973
Mar 6 $ 0.00294
-4.08%
$ -- $ 8,365
Feb 27 $ 0.00305
+6.94%
$ -- $ 8,675
Feb 20 $ 0.00281
+8.74%
$ -- $ 7,986
Feb 13 $ 0.00252
+5.36%
$ -- $ 7,194
Feb 6 $ 0.00239
-2.72%
$ -- $ 7,111
Jan 30 $ 0.00244
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00219
-0.77%
$ -- $ 6,376
Jan 16 $ 0.00221
+11.03%
$ -- $ 6,226
Jan 9 $ 0.00197
-8.71%
$ -- $ 5,865
Jan 2 $ 0.00216
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00239
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00214
+12.88%
$ -- $ 5,978
Dec 12 $ 0.00189
+1.39%
$ -- $ 5,467
Dec 5 $ 0.00184
+1.82%
$ -- $ 5,359
Nov 28 $ 0.00184
+4.49%
$ -- $ 5,263
Nov 21 $ 0.00175
-0.91%
$ -- $ 5,166
Nov 14 $ 0.00175
+3.37%
$ -- $ 5,117
Nov 7 $ 0.00168
-0.47%
$ -- $ 4,973
Oct 31 $ 0.0017
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00167
+7.17%
$ -- $ 4,757
Oct 17 $ 0.00157
+2.42%
$ -- $ 4,469
Oct 10 $ 0.00154
+3.71%
$ -- $ 4,444
Oct 3 $ 0.00148
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00147
+0.69%
$ -- $ 4,254
Sep 19 $ 0.00144
-1.37%
$ -- $ 4,219
Sep 12 $ 0.00147
+0.48%
$ -- $ 4,260
Download