IceBergCoin Historical Data

ICB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000743
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00207
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00209
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00205
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00225
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00199
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00199
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00197
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00197
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00111
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00115
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0023
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00226
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00226
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0023
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00113
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00111
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00141
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00147
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00136
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00131
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00204
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00125
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00124
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000758
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00115
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00114
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000756
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00125
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00183
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00179
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00172
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00174
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000998
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00159
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00155
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00129
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00169
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00169
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00168
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00188
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00118
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000711
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000637
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000708
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000796
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000641
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000641
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00071
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000673
+0.00%
$ -- $ 337