IceBergCoin Historical Data

ICB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.00227
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00272
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00272
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00273
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00271
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00228
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00227
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00227
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00226
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00268
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00228
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00225
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0023
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00212
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00215
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00216
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00217
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00217
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00266
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0027
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00267
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00268
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00283
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00281
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00206
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00128
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0013
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0013
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000949
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000948
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00106
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00189
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00241
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00239
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0024
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00242
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00237
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00182
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00235
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00238
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00239
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00234
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00232
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00235
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00222
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00222
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00217
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00208
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00215
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00127
+0.00%
$ -- $ 231