IceBergCoin Historical Data

ICB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00171
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00196
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00191
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00157
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00155
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00172
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00165
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00161
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0016
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00167
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00165
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0017
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0017
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00125
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0012
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00124
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0012
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00125
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.002
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00187
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00155
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00131
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00174
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00137
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000823
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000751
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000669
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00065
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00068
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000682
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000836
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000653
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000546
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000811
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000819
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000827
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000921
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000942
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000882
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000869
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000813
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000814
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000799
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000733
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000751
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000638
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000605
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000621
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.000441
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000313
+0.00%
$ -- $ 165