IceBergCoin Historical Data

ICB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0012
-3.45%
$ -- $ 1,622
Sep 14 $ 0.0015
+30.61%
$ -- $ 1,615
Sep 7 $ 0.00196
+0.98%
$ -- $ 1,664
Aug 31 $ 0.00216
+8.66%
$ -- $ 1,615
Aug 24 $ 0.00186
+1.80%
$ -- $ 1,568
Aug 17 $ 0.00196
-6.30%
$ -- $ 1,653
Aug 10 $ 0.00231
+7.61%
$ -- $ 1,846
Aug 3 $ 0.00213
-24.13%
$ -- $ 1,926
Jul 27 $ 0.00281
-12.71%
$ -- $ 2,008
Jul 20 $ 0.00303
+33.49%
$ -- $ 1,974
Jul 13 $ 0.00223
-38.60%
$ -- $ 1,964
Jul 6 $ 0.00313
+23.82%
$ -- $ 1,959
Jun 29 $ 0.00254
+30.77%
$ -- $ 1,820
Jun 22 $ 0.00236
+7.82%
$ -- $ 1,717
Jun 15 $ 0.00216
-4.64%
$ -- $ 1,716
Jun 8 $ 0.0017
-37.42%
$ -- $ 1,613
Jun 1 $ 0.00228
+1.33%
$ -- $ 1,572
May 25 $ 0.0023
-13.51%
$ -- $ 1,650
May 18 $ 0.0027
+110.70%
$ -- $ 1,654
May 11 $ 0.0013
-45.97%
$ -- $ 1,666
May 4 $ 0.00239
+0.42%
$ -- $ 1,668
Apr 27 $ 0.00239
+9.89%
$ -- $ 1,624
Apr 20 $ 0.00208
+68.56%
$ -- $ 1,603
Apr 13 $ 0.00122
-0.33%
$ -- $ 1,561
Apr 6 $ 0.00114
+23.73%
$ -- $ 1,703
Mar 30 $ 0.00094
-30.48%
$ -- $ 1,757
Mar 23 $ 0.00127
+23.47%
$ -- $ 1,748
Mar 16 $ 0.00104
-7.81%
$ -- $ 1,883
Mar 9 $ 0.000963
-18.61%
$ -- $ 2,025
Mar 2 $ 0.00155
-19.00%
$ -- $ 1,924
Feb 23 $ 0.00157
-5.76%
$ -- $ 1,717
Feb 16 $ 0.00165
+37.08%
$ -- $ 1,681
Feb 9 $ 0.00125
-8.64%
$ -- $ 1,609
Feb 2 $ 0.000823
-1.54%
$ -- $ 1,584
Jan 26 $ 0.000653
-30.65%
$ -- $ 1,678
Jan 19 $ 0.000882
+17.45%
$ -- $ 1,620
Jan 12 $ 0.000638
+7.71%
$ -- $ 1,483
Jan 5 $ 0.000583
+107.81%
$ -- $ 1,957
Dec 29 $ 0.000318
-20.99%
$ -- $ 2,126
Dec 22 $ 0.000503
-49.29%
$ -- $ 2,269
Dec 15 $ 0.000968
-19.94%
$ -- $ 2,277
Dec 8 $ 0.00122
+30.90%
$ -- $ 2,464
Dec 1 $ 0.00132
-10.34%
$ -- $ 1,877
Download