WOULD Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅448
+0.00%
$ -- $ 5,574
Today, at 6 PM $ 0.0₅448
+0.00%
$ -- $ 5,574
Today, at 9 AM $ 0.0₅461
+1.46%
$ -- $ 5,740
Today, at 7 AM $ 0.0₅448
+0.00%
$ -- $ 5,594
Yesterday, at 10 PM $ 0.0₅45
+4.82%
$ -- $ 4,559
Yesterday, at 11 AM $ 0.0₅397
+2.48%
$ -- $ 5,114
Yesterday, at 1 AM $ 0.0₅427
+0.00%
$ -- $ 12,206
Apr 24, 4 PM $ 0.0₅543
+0.00%
$ -- $ 13,263
Apr 24, 8 AM $ 0.0₅546
+0.00%
$ -- $ 14,287
Apr 24, 7 AM $ 0.0₅572
+7.97%
$ -- $ 16,864
Apr 24, 12 AM $ 0.0₅376
+0.00%
$ -- $ 11,725
Apr 23, 9 PM $ 0.0₅404
+0.00%
$ -- $ 14,133
Apr 23, 2 PM $ 0.0₅47
+0.00%
$ -- $ 25,077
Apr 23, 6 AM $ 0.0₅579
-0.28%
$ -- $ 141,844
Apr 23, 5 AM $ 0.0₅575
-1.41%
$ -- $ 165,627
Apr 23, 4 AM $ 0.0₅583
+0.00%
$ -- $ 170,588
Apr 23, 3 AM $ 0.0₅571
-5.74%
$ -- $ 172,569
Apr 22, 8 PM $ 0.0₅821
+0.00%
$ -- $ 174,068
Apr 22, 7 PM $ 0.0₅845
+1.62%
$ -- $ 173,621
Apr 22, 6 PM $ 0.0₅775
+0.00%
$ -- $ 173,248
Apr 22, 3 PM $ 0.0₅845
+4.36%
$ -- $ 163,388
Apr 22, 2 PM $ 0.0₅841
+1.89%
$ -- $ 161,494
Apr 22, 1 PM $ 0.0₅839
-10.71%
$ -- $ 161,366
Apr 22, 12 PM $ 0.0₅904
-6.00%
$ -- $ 150,654
Apr 22, 10 AM $ 0.0₅956
-2.97%
$ -- $ 144,748
Apr 22, 8 AM $ 0.0₅954
+1.68%
$ -- $ 128,176
Apr 22, 7 AM $ 0.0₅957
-2.57%
$ -- $ 118,477
Apr 22, 6 AM $ 0.0₅939
+2.20%
$ -- $ 43,442
Apr 22, 5 AM $ 0.0₅802
+15.11%
$ -- $ 18,116
Apr 22, 4 AM $ 0.0₅44
+6.98%
$ -- $ 12,139
Apr 22, 3 AM $ 0.0₅421
+1.88%
$ -- $ 9,821
Apr 22, 2 AM $ 0.0₅393
+37.25%
$ -- $ 19,057
Apr 21, 7 PM $ 0.0₅312
+0.00%
$ -- $ 17,273
Apr 21, 2 PM $ 0.0₅299
+0.00%
$ -- $ 17,611
Apr 21, 12 PM $ 0.0₅317
+0.00%
$ -- $ 18,321
Apr 21, 9 AM $ 0.0₅275
+1.87%
$ -- $ 16,455
Download