Myro Historical Data

Myro
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅639
+0.00%
$ 6,390 $ 9,872
Yesterday, at 8 PM $ 0.0₅639
-10.85%
$ 6,390 $ 9,872
Yesterday, at 7 PM $ 0.0₅724
+0.49%
$ 7,240 $ 13,891
Yesterday, at 6 PM $ 0.0₅7
+12.16%
$ 6,998 $ 13,478
Yesterday, at 5 PM $ 0.0₅64
-2.38%
$ 6,399 $ 12,010
Yesterday, at 4 PM $ 0.0₅732
+0.00%
$ 7,317 $ 12,264
Yesterday, at 9 AM $ 0.0₅527
+0.00%
$ 5,268 $ 11,324
Yesterday, at 8 AM $ 0.0₅528
-2.58%
$ 5,279 $ 9,003
Yesterday, at 6 AM $ 0.0₅447
-8.39%
$ 4,466 $ 7,397
Yesterday, at 5 AM $ 0.0₅495
-4.68%
$ 4,949 $ 8,018
Yesterday, at 4 AM $ 0.0₅546
-2.36%
$ 5,456 $ 8,440
Yesterday, at 3 AM $ 0.0₅577
-2.32%
$ 5,765 $ 8,600
Yesterday, at 2 AM $ 0.0₅599
+0.23%
$ 5,985 $ 8,923
Yesterday, at 1 AM $ 0.0₅602
+0.00%
$ 6,017 $ 8,998
May 9, 7 PM $ 0.0₅458
+0.00%
$ 4,577 $ 372
May 9, 6 PM $ 0.0₅485
+0.00%
$ 4,852 $ 223
May 9, 4 PM $ 0.0₅461
+0.00%
$ 4,607 $ 293
May 9, 3 PM $ 0.0₅462
+0.00%
$ 4,620 $ 423
May 9, 11 AM $ 0.0₅481
+0.00%
$ 4,807 $ 1,430
May 9, 3 AM $ 0.0₅396
+0.00%
$ 3,954 $ 2,458
May 9, 1 AM $ 0.0₅361
+0.00%
$ 3,614 $ 3,892
May 9, 12 AM $ 0.0₅36
+1.68%
$ 3,600 $ 3,655
May 8, 5 PM $ 0.0₅365
-5.55%
$ 3,652 $ 10,256
May 8, 4 PM $ 0.0₅385
-1.82%
$ 3,847 $ 12,065
May 8, 3 PM $ 0.0₅387
+21.82%
$ 3,865 $ 12,478
May 8, 2 PM $ 0.0₅32
-12.82%
$ 3,200 $ 13,336
May 8, 12 PM $ 0.0₅442
-1.59%
$ 4,418 $ 28,467
May 8, 11 AM $ 0.0₅446
-0.55%
$ 4,454 $ 36,858
May 8, 10 AM $ 0.0₅453
+0.00%
$ 4,526 $ 36,960
May 8, 8 AM $ 0.0₅45
+6.90%
$ 4,502 $ 36,306
May 8, 7 AM $ 0.0₅425
-8.53%
$ 4,247 $ 34,333
May 8, 6 AM $ 0.0₅464
+4.41%
$ 4,637 $ 37,421
May 8, 5 AM $ 0.0₅445
-6.30%
$ 4,454 $ 35,526
May 8, 4 AM $ 0.0₅472
-6.71%
$ 4,715 $ 37,566
May 8, 3 AM $ 0.0₅519
+15.23%
$ 5,190 $ 39,839
May 8, 2 AM $ 0.0₅506
-7.52%
$ 5,059 $ 36,906
May 8, 1 AM $ 0.0₅481
-3.48%
$ 4,808 $ 41,299
May 8, 12 AM $ 0.0₅52
+6.04%
$ 5,202 $ 37,385
May 7, 11 PM $ 0.0₅512
-8.67%
$ 5,115 $ 38,445
May 7, 10 PM $ 0.0₅592
+6.23%
$ 5,919 $ 41,269
May 7, 9 PM $ 0.0₅573
-20.17%
$ 5,724 $ 38,914
May 7, 8 PM $ 0.0₅739
-4.34%
$ 7,385 $ 48,878
May 7, 7 PM $ 0.0₅656
-42.90%
$ 6,556 $ 42,512
May 7, 6 PM $ 0.0000115
+36.68%
$ 11,534 $ 71,355
May 7, 12 PM $ 0.0₅377
+0.00%
$ 3,770 $ 24
May 1, 3 PM $ 0.0₅283
+0.00%
$ 2,831 $ 2,490
Download