AIW Token Historical Data

AIW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 0.000186
-25.02%
$ -- $ 0
Jul 13, 2020 $ 0.000249
+163.41%
$ -- $ 0
Jul 12, 2020 $ 0.0000943
+0.07%
$ -- $ 0
Jul 11, 2020 $ 0.0000943
+0.02%
$ -- $ 0
Jul 10, 2020 $ 0.0000942
+0.01%
$ -- $ 0
Jul 9, 2020 $ 0.0000942
-0.10%
$ -- $ 0
Jul 8, 2020 $ 0.0000943
-0.07%
$ -- $ 0
Jul 7, 2020 $ 0.0000943
+0.06%
$ -- $ 0.0001
Jul 6, 2020 $ 0.0000942
-0.24%
$ -- $ 0.0001
Jul 5, 2020 $ 0.0000944
+0.04%
$ -- $ 0.0001
Jul 4, 2020 $ 0.0000944
-0.02%
$ -- $ 0.0001
Jul 3, 2020 $ 0.0000944
+0.19%
$ -- $ 0.0001
Jul 2, 2020 $ 0.0000942
+0.20%
$ -- $ 0.0001
Jul 1, 2020 $ 0.000094
+0.02%
$ -- $ 0.0001
Jun 30, 2020 $ 0.0000941
-0.04%
$ -- $ 0.0001
Jun 29, 2020 $ 0.0000941
-0.26%
$ -- $ 0.0001
Jun 28, 2020 $ 0.0000943
+0.10%
$ -- $ 0.0001
Jun 27, 2020 $ 0.0000942
-0.09%
$ -- $ 0
Jun 26, 2020 $ 0.0000942
+0.03%
$ -- $ 0.0001
Jun 25, 2020 $ 0.0000942
+0.34%
$ -- $ 0.0001
Jun 24, 2020 $ 0.000094
+0.12%
$ -- $ 0.0001
Jun 23, 2020 $ 0.0000939
-0.19%
$ -- $ 2
Jun 22, 2020 $ 0.0000941
-0.12%
$ -- $ 0.0001
Jun 21, 2020 $ 0.0000942
-0.03%
$ -- $ 0.1
Jun 20, 2020 $ 0.0000942
+0.26%
$ -- $ 0.0001
Jun 19, 2020 $ 0.0000942
-0.03%
$ -- $ 0
Jun 18, 2020 $ 0.0000942
-60.92%
$ -- $ 0
Jun 17, 2020 $ 0.000241
+0.71%
$ -- $ 3
Jun 16, 2020 $ 0.000239
+0.01%
$ -- $ 3
Jun 15, 2020 $ 0.000239
-0.06%
$ -- $ 3
Jun 14, 2020 $ 0.000239
-2.08%
$ -- $ 3
Jun 13, 2020 $ 0.000245
+0.78%
$ -- $ 4
Jun 12, 2020 $ 0.000242
+0.58%
$ -- $ 14
Jun 11, 2020 $ 0.000241
-0.54%
$ -- $ 14
Jun 10, 2020 $ 0.000242
-0.08%
$ -- $ 14
Jun 9, 2020 $ 0.000243
+0.74%
$ -- $ 14
Jun 8, 2020 $ 0.000241
-0.64%
$ -- $ 14
Jun 7, 2020 $ 0.000242
-0.41%
$ -- $ 14
Jun 6, 2020 $ 0.000243
+0.51%
$ -- $ 14
Jun 5, 2020 $ 0.000242
+0.36%
$ -- $ 14
Jun 4, 2020 $ 0.000241
-0.38%
$ -- $ 0
Jun 3, 2020 $ 0.000242
+0.29%
$ -- $ 0
Jun 2, 2020 $ 0.000242
+0.12%
$ -- $ 0
Jun 1, 2020 $ 0.000241
+0.81%
$ -- $ 0
May 31, 2020 $ 0.000239
+166.34%
$ -- $ 0
May 30, 2020 $ 0.0000899
-0.45%
$ -- $ 2
May 29, 2020 $ 0.0000903
+0.02%
$ -- $ 2
May 28, 2020 $ 0.0000903
+0.11%
$ -- $ 2
May 27, 2020 $ 0.0000902
+0.07%
$ -- $ 2
Download