AIW Token Historical Data

AIW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000232
+0.01%
$ -- $ 3
Feb 15, 2020 $ 0.000232
-0.07%
$ -- $ 3
Feb 14, 2020 $ 0.000232
-0.01%
$ -- $ 3
Feb 13, 2020 $ 0.000232
-0.16%
$ -- $ 3
Feb 12, 2020 $ 0.000233
+0.03%
$ -- $ 3
Feb 11, 2020 $ 0.000232
-70.99%
$ -- $ 3
Feb 10, 2020 $ 0.0008
+0.50%
$ -- $ 0.01
Feb 9, 2020 $ 0.000796
-0.55%
$ -- $ 0.01
Feb 8, 2020 $ 0.0008
+33.47%
$ -- $ 0.01
Feb 7, 2020 $ 0.000599
-0.37%
$ -- $ 40
Feb 6, 2020 $ 0.000601
+0.08%
$ -- $ 40
Feb 5, 2020 $ 0.000601
-8.04%
$ -- $ 40
Feb 4, 2020 $ 0.000653
+0.03%
$ -- $ 3
Feb 3, 2020 $ 0.000653
+0.51%
$ -- $ 3
Feb 2, 2020 $ 0.000649
+0.50%
$ -- $ 3
Feb 1, 2020 $ 0.000645
-0.31%
$ -- $ 3
Jan 31, 2020 $ 0.000648
-0.13%
$ -- $ 3
Jan 30, 2020 $ 0.000649
-0.19%
$ -- $ 3
Jan 29, 2020 $ 0.00065
-0.28%
$ -- $ 3
Jan 28, 2020 $ 0.000653
+0.18%
$ -- $ 3
Jan 27, 2020 $ 0.000651
+0.30%
$ -- $ 3
Jan 26, 2020 $ 0.00065
+8.48%
$ -- $ 3
Jan 25, 2020 $ 0.000599
+0.29%
$ -- $ 12
Jan 24, 2020 $ 0.000597
-0.10%
$ -- $ 12
Jan 23, 2020 $ 0.000598
-0.08%
$ -- $ 12
Jan 22, 2020 $ 0.000599
+0.00%
$ -- $ 0.1
Jan 21, 2020 $ 0.000599
-0.31%
$ -- $ 0.1
Jan 20, 2020 $ 0.000601
+2.74%
$ -- $ 0.1
Jan 19, 2020 $ 0.000584
-2.87%
$ -- $ 0.1
Jan 18, 2020 $ 0.000601
+0.12%
$ -- $ 0.1
Jan 17, 2020 $ 0.0006
+0.20%
$ -- $ 0.1
Jan 16, 2020 $ 0.000599
+0.55%
$ -- $ 0.1
Jan 15, 2020 $ 0.000595
-0.27%
$ -- $ 0.1
Jan 14, 2020 $ 0.000597
-0.47%
$ -- $ 0.1
Download