ASTEX On BASE Historical Data

ASTEX
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000216
+0.00%
$ 216,130 $ 0.1
Jan 9, 8 PM $ 0.00031
+0.00%
$ 309,741 $ 0.01
Jan 7, 8 PM $ 0.000315
+0.00%
$ -- $ 0.01
Jan 7, 6 PM $ 0.000316
+0.00%
$ -- $ 0.01
Jan 7, 5 PM $ 0.000317
+0.00%
$ -- $ 0
Jan 7, 9 AM $ 0.000326
-0.18%
$ -- $ 5
Jan 7, 2 AM $ 0.000326
+0.00%
$ -- $ 5
Jan 7, 1 AM $ 0.000328
+0.00%
$ -- $ 5
Jan 6, 8 PM $ 0.000324
+0.00%
$ -- $ 5
Jan 6, 7 PM $ 0.000324
+0.09%
$ -- $ 5
Jan 6, 6 PM $ 0.000323
-0.08%
$ -- $ 5
Jan 6, 1 PM $ 0.000324
+0.00%
$ -- $ 5
Download