faketaxi Historical Data

faketaxi Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0000221
-0.72%
$ 22,104 $ 4
Dec 23, 5 AM $ 0.0000223
-0.30%
$ 22,316 $ 4
Dec 23, 4 AM $ 0.0000224
-0.08%
$ 22,414 $ 4
Dec 23, 3 AM $ 0.0000224
-0.49%
$ 22,417 $ 4
Dec 23, 2 AM $ 0.0000227
-0.16%
$ 22,695 $ 4
Dec 23, 1 AM $ 0.0000227
-0.03%
$ 22,745 $ 4
Dec 23, 12 AM $ 0.0000227
+0.47%
$ 22,724 $ 4
Dec 22, 11 PM $ 0.0000226
+0.43%
$ 22,644 $ 5
Dec 22, 10 PM $ 0.0000225
-0.87%
$ 22,514 $ 5
Dec 22, 9 PM $ 0.0000227
+0.49%
$ 22,702 $ 5
Dec 22, 8 PM $ 0.0000225
-0.51%
$ 22,542 $ 5
Dec 22, 7 PM $ 0.0000227
-1.29%
$ 22,673 $ 6
Dec 22, 6 PM $ 0.000023
+0.13%
$ 22,991 $ 6
Dec 22, 5 PM $ 0.000023
-1.27%
$ 23,001 $ 10
Dec 22, 4 PM $ 0.0000234
+0.69%
$ 23,390 $ 9
Dec 22, 3 PM $ 0.0000233
-0.09%
$ 23,274 $ 9
Dec 22, 2 PM $ 0.0000234
+0.21%
$ 23,417 $ 10
Dec 22, 1 PM $ 0.0000234
+0.29%
$ 23,446 $ 11
Dec 22, 12 PM $ 0.0000234
-0.64%
$ 23,393 $ 11
Dec 22, 11 AM $ 0.0000235
+0.13%
$ 23,523 $ 10
Dec 22, 10 AM $ 0.0000235
-0.96%
$ 23,468 $ 13
Dec 22, 9 AM $ 0.0000237
-0.29%
$ 23,686 $ 12
Dec 22, 8 AM $ 0.0000238
+0.70%
$ 23,816 $ 12
Dec 22, 7 AM $ 0.0000237
+0.10%
$ 23,661 $ 12
Dec 22, 6 AM $ 0.0000236
-0.22%
$ 23,615 $ 12
Dec 22, 5 AM $ 0.0000236
-0.33%
$ 23,628 $ 12
Dec 22, 4 AM $ 0.0000237
+0.33%
$ 23,680 $ 13
Dec 22, 3 AM $ 0.0000236
+0.58%
$ 23,622 $ 13
Dec 22, 2 AM $ 0.0000234
-1.32%
$ 23,432 $ 13
Dec 22, 1 AM $ 0.0000237
+0.19%
$ 23,700 $ 14
Dec 22, 12 AM $ 0.0000236
+0.88%
$ 23,627 $ 15
Dec 21, 11 PM $ 0.0000236
-0.06%
$ 23,628 $ 15
Dec 21, 10 PM $ 0.0000236
-0.43%
$ 23,575 $ 15
Dec 21, 9 PM $ 0.0000237
-0.20%
$ 23,726 $ 15
Dec 21, 8 PM $ 0.0000238
+0.05%
$ 23,752 $ 15
Dec 21, 7 PM $ 0.0000238
-0.63%
$ 23,754 $ 14
Dec 21, 6 PM $ 0.0000239
-0.27%
$ 23,850 $ 14
Dec 21, 5 PM $ 0.0000239
+4.44%
$ 23,872 $ 15
Dec 21, 4 PM $ 0.0000229
+0.28%
$ 22,869 $ 17
Dec 21, 3 PM $ 0.0000228
+0.05%
$ 22,790 $ 18
Dec 21, 2 PM $ 0.0000228
-0.43%
$ 22,765 $ 18
Dec 21, 1 PM $ 0.0000229
-1.87%
$ 22,931 $ 18
Dec 21, 12 PM $ 0.0000234
+0.12%
$ 23,450 $ 17
Dec 21, 11 AM $ 0.0000234
-0.07%
$ 23,432 $ 17
Dec 21, 10 AM $ 0.0000235
-2.36%
$ 23,477 $ 20
Dec 21, 9 AM $ 0.000024
+0.11%
$ 24,010 $ 17
Dec 21, 8 AM $ 0.0000239
+0.28%
$ 23,929 $ 17
Dec 21, 7 AM $ 0.0000239
+0.01%
$ 23,866 $ 20
Dec 21, 6 AM $ 0.0000239
+0.09%
$ 23,871 $ 20
Dec 21, 5 AM $ 0.0000239
+0.01%
$ 23,860 $ 20