faketaxi Historical Data

faketaxi Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000241
+0.20%
$ 24,106 $ 20
Dec 21, 3 AM $ 0.0000241
+0.29%
$ 24,072 $ 20
Dec 21, 2 AM $ 0.000024
-1.32%
$ 24,018 $ 20
Dec 21, 1 AM $ 0.0000244
-0.14%
$ 24,405 $ 19
Dec 21, 12 AM $ 0.0000245
-1.05%
$ 24,451 $ 24
Dec 20, 11 PM $ 0.0000247
-0.06%
$ 24,705 $ 24
Dec 20, 10 PM $ 0.0000247
-1.16%
$ 24,698 $ 24
Dec 20, 9 PM $ 0.000025
+0.02%
$ 24,993 $ 24
Dec 20, 8 PM $ 0.000025
+0.05%
$ 24,964 $ 23
Dec 20, 7 PM $ 0.0000249
+0.06%
$ 24,947 $ 26
Dec 20, 6 PM $ 0.0000249
+0.00%
$ 24,947 $ 26
Dec 20, 5 PM $ 0.000025
+3.10%
$ 24,964 $ 24
Dec 20, 4 PM $ 0.0000239
+5.19%
$ 23,864 $ 22
Dec 20, 3 PM $ 0.0000227
-0.11%
$ 22,669 $ 16
Dec 20, 2 PM $ 0.0000227
-0.12%
$ 22,679 $ 16
Dec 20, 1 PM $ 0.0000226
-0.55%
$ 22,645 $ 16
Dec 20, 12 PM $ 0.0000228
+0.11%
$ 22,778 $ 16
Dec 20, 11 AM $ 0.0000228
-1.35%
$ 22,752 $ 16
Dec 20, 10 AM $ 0.0000233
-0.25%
$ 23,257 $ 15
Dec 20, 9 AM $ 0.0000233
+0.00%
$ 23,310 $ 15
Dec 20, 8 AM $ 0.0000233
+0.27%
$ 23,336 $ 15
Dec 20, 7 AM $ 0.0000233
-0.11%
$ 23,262 $ 15
Dec 20, 6 AM $ 0.0000233
-2.89%
$ 23,298 $ 16
Dec 20, 5 AM $ 0.000024
+0.05%
$ 24,011 $ 12
Dec 20, 4 AM $ 0.000024
-0.20%
$ 24,006 $ 15
Dec 20, 3 AM $ 0.0000243
+0.19%
$ 24,253 $ 14
Dec 20, 2 AM $ 0.0000242
+0.02%
$ 24,153 $ 19
Dec 20, 1 AM $ 0.0000242
+0.13%
$ 24,165 $ 21
Dec 20, 12 AM $ 0.0000238
+3.81%
$ 23,793 $ 23
Dec 19, 11 PM $ 0.0000229
-0.19%
$ 22,934 $ 19
Dec 19, 10 PM $ 0.000023
+0.31%
$ 22,988 $ 19
Dec 19, 9 PM $ 0.0000229
-0.30%
$ 22,923 $ 20
Dec 19, 8 PM $ 0.000023
+0.06%
$ 22,992 $ 20
Dec 19, 7 PM $ 0.0000223
+0.81%
$ 22,335 $ 20
Dec 19, 6 PM $ 0.0000223
+0.27%
$ 22,254 $ 21
Dec 19, 5 PM $ 0.0000223
-0.26%
$ 22,288 $ 23
Dec 19, 4 PM $ 0.0000224
-0.07%
$ 22,387 $ 25
Dec 19, 3 PM $ 0.0000223
-1.46%
$ 22,336 $ 24
Dec 19, 2 PM $ 0.0000226
+0.02%
$ 22,580 $ 24
Dec 19, 1 PM $ 0.0000226
+0.26%
$ 22,604 $ 24
Dec 19, 12 PM $ 0.0000225
-0.42%
$ 22,533 $ 24
Dec 19, 11 AM $ 0.0000226
+0.35%
$ 22,578 $ 24
Dec 19, 10 AM $ 0.0000228
+0.06%
$ 22,764 $ 23
Dec 19, 9 AM $ 0.0000228
+0.09%
$ 22,767 $ 24
Dec 19, 8 AM $ 0.0000227
-0.29%
$ 22,685 $ 27
Dec 19, 7 AM $ 0.0000228
+0.90%
$ 22,760 $ 27
Dec 19, 6 AM $ 0.0000225
-0.02%
$ 22,514 $ 27
Dec 19, 5 AM $ 0.0000225
-0.19%
$ 22,473 $ 27
Dec 19, 4 AM $ 0.0000225
-1.53%
$ 22,516 $ 27
Dec 19, 3 AM $ 0.0000229
+1.38%
$ 22,900 $ 28