faketaxi Historical Data

faketaxi Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000229
-3.16%
$ 22,938 $ 27
Dec 19, 1 AM $ 0.0000237
+0.09%
$ 23,676 $ 22
Dec 19, 12 AM $ 0.0000237
+4.51%
$ 23,713 $ 24
Dec 18, 11 PM $ 0.0000227
+0.12%
$ 22,706 $ 20
Dec 18, 10 PM $ 0.0000227
+2.04%
$ 22,693 $ 22
Dec 18, 9 PM $ 0.0000222
+0.97%
$ 22,249 $ 25
Dec 18, 8 PM $ 0.000022
-2.87%
$ 22,048 $ 25
Dec 18, 7 PM $ 0.0000227
-1.97%
$ 22,700 $ 23
Dec 18, 6 PM $ 0.0000233
-0.78%
$ 23,307 $ 23
Dec 18, 5 PM $ 0.0000232
-5.40%
$ 23,248 $ 23
Dec 18, 4 PM $ 0.0000244
-4.27%
$ 24,449 $ 21
Dec 18, 3 PM $ 0.0000255
+0.93%
$ 25,452 $ 22
Dec 18, 2 PM $ 0.0000254
+1.08%
$ 25,448 $ 22
Dec 18, 1 PM $ 0.0000249
+0.98%
$ 24,891 $ 22
Dec 18, 12 PM $ 0.0000245
+0.18%
$ 24,525 $ 22
Dec 18, 11 AM $ 0.0000245
-0.15%
$ 24,486 $ 23
Dec 18, 10 AM $ 0.0000245
+0.13%
$ 24,523 $ 23
Dec 18, 9 AM $ 0.0000246
-1.77%
$ 24,623 $ 24
Dec 18, 8 AM $ 0.0000251
-1.06%
$ 25,079 $ 21
Dec 18, 7 AM $ 0.0000254
+0.31%
$ 25,373 $ 20
Dec 18, 6 AM $ 0.0000253
-0.14%
$ 25,277 $ 21
Dec 18, 5 AM $ 0.0000253
-2.36%
$ 25,287 $ 21
Dec 18, 4 AM $ 0.0000259
-0.72%
$ 25,889 $ 20
Dec 18, 3 AM $ 0.0000261
-0.42%
$ 26,074 $ 19
Dec 18, 2 AM $ 0.0000261
+0.15%
$ 26,123 $ 20
Dec 18, 1 AM $ 0.0000261
-0.83%
$ 26,050 $ 23
Dec 18, 12 AM $ 0.0000266
+0.16%
$ 26,573 $ 23
Dec 17, 11 PM $ 0.0000265
-4.26%
$ 26,492 $ 23
Dec 17, 10 PM $ 0.0000277
+0.55%
$ 27,717 $ 22
Dec 17, 9 PM $ 0.0000276
-1.11%
$ 27,594 $ 24
Dec 17, 8 PM $ 0.000028
+5.84%
$ 27,953 $ 17
Dec 17, 7 PM $ 0.0000264
-0.63%
$ 26,398 $ 16
Dec 17, 6 PM $ 0.0000268
-0.85%
$ 26,801 $ 17
Dec 17, 5 PM $ 0.0000272
+0.74%
$ 27,211 $ 16
Dec 17, 4 PM $ 0.000027
-3.64%
$ 26,982 $ 16
Dec 17, 3 PM $ 0.0000286
+3.33%
$ 28,587 $ 21
Dec 17, 2 PM $ 0.0000279
+1.83%
$ 27,949 $ 22
Dec 17, 1 PM $ 0.0000274
+0.56%
$ 27,449 $ 19
Dec 17, 12 PM $ 0.0000273
-0.14%
$ 27,341 $ 19
Dec 17, 11 AM $ 0.0000278
+0.13%
$ 27,824 $ 18
Dec 17, 10 AM $ 0.0000278
-0.20%
$ 27,761 $ 18
Dec 17, 9 AM $ 0.0000278
-0.09%
$ 27,770 $ 18
Dec 17, 8 AM $ 0.0000279
-0.59%
$ 27,859 $ 18
Dec 17, 7 AM $ 0.0000279
+0.11%
$ 27,929 $ 18
Dec 17, 6 AM $ 0.0000275
+0.52%
$ 27,544 $ 16
Dec 17, 5 AM $ 0.0000274
-0.13%
$ 27,401 $ 16
Dec 17, 4 AM $ 0.0000275
-0.27%
$ 27,541 $ 16
Dec 17, 3 AM $ 0.0000276
-0.09%
$ 27,642 $ 16
Dec 17, 2 AM $ 0.0000276
-1.22%
$ 27,602 $ 17
Dec 17, 1 AM $ 0.000028
+0.41%
$ 28,019 $ 17