faketaxi Historical Data

faketaxi Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000279
+3.18%
$ 27,900 $ 12
Dec 16, 11 PM $ 0.000027
-0.41%
$ 27,040 $ 12
Dec 16, 10 PM $ 0.0000272
+4.46%
$ 27,161 $ 12
Dec 16, 9 PM $ 0.000026
-0.36%
$ 25,959 $ 7
Dec 16, 8 PM $ 0.000026
+0.28%
$ 25,974 $ 8
Dec 16, 7 PM $ 0.0000258
-0.79%
$ 25,794 $ 8
Dec 16, 6 PM $ 0.000026
+0.91%
$ 25,998 $ 8
Dec 16, 5 PM $ 0.0000258
+0.10%
$ 25,818 $ 8
Dec 16, 4 PM $ 0.0000259
+0.13%
$ 25,923 $ 8
Dec 16, 3 PM $ 0.0000257
+3.52%
$ 25,738 $ 4
Dec 16, 2 PM $ 0.000025
-0.71%
$ 24,964 $ 4
Dec 16, 1 PM $ 0.0000254
+0.19%
$ 25,362 $ 4
Dec 16, 12 PM $ 0.0000253
-0.10%
$ 25,273 $ 4
Dec 16, 11 AM $ 0.0000253
+0.36%
$ 25,331 $ 4
Dec 16, 10 AM $ 0.0000251
-0.06%
$ 25,096 $ 4
Dec 16, 9 AM $ 0.0000251
-0.28%
$ 25,081 $ 4
Dec 16, 8 AM $ 0.0000251
+0.19%
$ 25,073 $ 10
Dec 16, 7 AM $ 0.0000251
-0.41%
$ 25,105 $ 10
Dec 16, 6 AM $ 0.0000252
+0.51%
$ 25,192 $ 10
Dec 16, 5 AM $ 0.000025
+0.16%
$ 24,967 $ 10
Dec 16, 4 AM $ 0.000025
-0.43%
$ 25,027 $ 17
Dec 16, 3 AM $ 0.0000252
-0.57%
$ 25,171 $ 17
Dec 16, 2 AM $ 0.0000253
+1.93%
$ 25,313 $ 16
Dec 16, 1 AM $ 0.0000249
-0.28%
$ 24,881 $ 15
Dec 16, 12 AM $ 0.0000251
+0.26%
$ 25,059 $ 15
Dec 15, 11 PM $ 0.000025
+0.66%
$ 24,959 $ 15
Dec 15, 10 PM $ 0.0000248
-0.03%
$ 24,781 $ 15
Dec 15, 9 PM $ 0.0000248
+0.22%
$ 24,827 $ 16
Dec 15, 8 PM $ 0.0000243
-0.68%
$ 24,300 $ 14
Dec 15, 7 PM $ 0.0000245
+1.00%
$ 24,504 $ 14
Dec 15, 6 PM $ 0.0000243
-1.21%
$ 24,261 $ 14
Dec 15, 5 PM $ 0.0000247
-0.21%
$ 24,700 $ 15
Dec 15, 4 PM $ 0.000025
-0.39%
$ 24,962 $ 16
Dec 15, 3 PM $ 0.0000249
-3.95%
$ 24,921 $ 16
Dec 15, 2 PM $ 0.000026
-0.95%
$ 25,996 $ 17
Dec 15, 1 PM $ 0.0000262
-0.42%
$ 26,242 $ 17
Dec 15, 12 PM $ 0.0000263
+0.00%
$ 26,347 $ 20
Dec 15, 11 AM $ 0.0000264
+0.05%
$ 26,418 $ 20
Dec 15, 10 AM $ 0.0000265
+0.76%
$ 26,511 $ 22
Dec 15, 9 AM $ 0.0000263
+0.14%
$ 26,306 $ 22
Dec 15, 8 AM $ 0.0000263
-5.37%
$ 26,252 $ 16
Dec 15, 7 AM $ 0.0000278
-0.06%
$ 27,763 $ 16
Dec 15, 6 AM $ 0.0000277
+0.11%
$ 27,700 $ 16
Dec 15, 5 AM $ 0.0000277
+0.02%
$ 27,698 $ 16
Dec 15, 4 AM $ 0.000026
-0.13%
$ 26,045 $ 8
Dec 15, 3 AM $ 0.0000261
-0.16%
$ 26,107 $ 8
Dec 15, 2 AM $ 0.0000262
+0.87%
$ 26,239 $ 10
Dec 15, 1 AM $ 0.0000258
+0.55%
$ 25,767 $ 10
Dec 15, 12 AM $ 0.0000258
+0.65%
$ 25,764 $ 10
Dec 14, 11 PM $ 0.0000256
-0.13%
$ 25,641 $ 10