faketaxi Historical Data

faketaxi Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000258
+0.23%
$ 25,840 $ 6
Dec 12, 7 PM $ 0.0000258
-0.43%
$ 25,840 $ 6
Dec 12, 6 PM $ 0.000026
+2.35%
$ 25,961 $ 8
Dec 12, 5 PM $ 0.0000253
-0.96%
$ 25,311 $ 6
Dec 5, 2 PM $ 0.0000268
+0.36%
$ 26,848 $ 11
Dec 5, 1 PM $ 0.0000268
-2.86%
$ 26,753 $ 11
Dec 5, 12 PM $ 0.0000275
+0.10%
$ 27,510 $ 9
Dec 5, 11 AM $ 0.0000276
-0.43%
$ 27,565 $ 9
Dec 5, 10 AM $ 0.0000277
+6.47%
$ 27,722 $ 9
Dec 5, 9 AM $ 0.0000261
-0.87%
$ 26,115 $ 2
Dec 5, 8 AM $ 0.0000264
-0.45%
$ 26,419 $ 2
Dec 5, 7 AM $ 0.0000266
-1.59%
$ 26,597 $ 5
Dec 5, 6 AM $ 0.000027
+0.24%
$ 27,021 $ 7
Dec 5, 5 AM $ 0.0000269
-0.02%
$ 26,943 $ 7
Dec 5, 4 AM $ 0.0000271
-0.05%
$ 27,051 $ 7
Dec 5, 3 AM $ 0.0000271
-0.42%
$ 27,099 $ 7
Dec 5, 2 AM $ 0.0000271
+0.45%
$ 27,120 $ 7
Dec 5, 1 AM $ 0.000027
+0.40%
$ 27,014 $ 7
Dec 5, 12 AM $ 0.0000269
+0.44%
$ 26,862 $ 7
Dec 4, 11 PM $ 0.0000268
-0.24%
$ 26,794 $ 8
Dec 4, 10 PM $ 0.0000268
+0.26%
$ 26,825 $ 11
Dec 4, 9 PM $ 0.0000267
+0.00%
$ 26,743 $ 11
Dec 4, 8 PM $ 0.0000266
-0.05%
$ 26,640 $ 11
Dec 4, 7 PM $ 0.0000264
-1.56%
$ 26,407 $ 11
Dec 4, 6 PM $ 0.000027
+0.35%
$ 26,964 $ 11
Dec 4, 5 PM $ 0.000027
-0.64%
$ 26,986 $ 11
Dec 4, 4 PM $ 0.0000274
-0.28%
$ 27,359 $ 11
Dec 4, 3 PM $ 0.0000271
-0.18%
$ 27,094 $ 11
Dec 4, 2 PM $ 0.0000271
+0.14%
$ 27,147 $ 11
Dec 4, 1 PM $ 0.0000272
+0.01%
$ 27,189 $ 11
Dec 4, 12 PM $ 0.0000271
-0.06%
$ 27,144 $ 11
Dec 4, 11 AM $ 0.0000273
+0.04%
$ 27,255 $ 11
Dec 4, 10 AM $ 0.0000272
-0.46%
$ 27,245 $ 11
Dec 4, 9 AM $ 0.0000273
+0.22%
$ 27,286 $ 11
Dec 4, 8 AM $ 0.0000271
-0.60%
$ 27,139 $ 11
Dec 4, 7 AM $ 0.0000278
-4.13%
$ 27,819 $ 9
Dec 4, 6 AM $ 0.000029
+0.70%
$ 28,976 $ 5
Dec 4, 5 AM $ 0.0000289
-0.21%
$ 28,851 $ 7
Dec 4, 4 AM $ 0.000029
+0.03%
$ 29,002 $ 7
Dec 4, 3 AM $ 0.0000291
-0.27%
$ 29,057 $ 8
Dec 4, 2 AM $ 0.000029
-0.19%
$ 29,040 $ 8
Dec 4, 1 AM $ 0.000029
+0.31%
$ 29,014 $ 8
Dec 4, 12 AM $ 0.0000288
-0.07%
$ 28,847 $ 8
Dec 3, 11 PM $ 0.0000288
-0.76%
$ 28,793 $ 10
Dec 3, 10 PM $ 0.0000289
+3.39%
$ 28,901 $ 10
Dec 3, 9 PM $ 0.000028
+0.62%
$ 27,955 $ 6
Dec 3, 8 PM $ 0.0000277
+0.19%
$ 27,746 $ 7
Dec 3, 7 PM $ 0.0000277
-0.48%
$ 27,719 $ 7
Dec 3, 6 PM $ 0.0000278
+0.44%
$ 27,811 $ 7
Dec 3, 5 PM $ 0.0000275
-0.03%
$ 27,542 $ 7