faketaxi Historical Data

faketaxi Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000274
+0.14%
$ 27,400 $ 7
Dec 3, 3 PM $ 0.0000273
-1.67%
$ 27,287 $ 7
Dec 3, 2 PM $ 0.0000272
-0.90%
$ 27,200 $ 7
Dec 3, 1 PM $ 0.0000274
+0.30%
$ 27,403 $ 9
Dec 3, 12 PM $ 0.0000273
+0.09%
$ 27,266 $ 12
Dec 3, 11 AM $ 0.0000273
+0.59%
$ 27,252 $ 12
Dec 3, 10 AM $ 0.0000272
+0.52%
$ 27,237 $ 12
Dec 3, 9 AM $ 0.0000271
-0.04%
$ 27,081 $ 17
Dec 3, 8 AM $ 0.0000271
-0.29%
$ 27,068 $ 18
Dec 3, 7 AM $ 0.0000272
-0.08%
$ 27,159 $ 18
Dec 3, 6 AM $ 0.0000274
+0.70%
$ 27,352 $ 21
Dec 3, 5 AM $ 0.0000271
+0.06%
$ 27,108 $ 20
Dec 3, 4 AM $ 0.0000277
+0.48%
$ 27,674 $ 20
Dec 3, 3 AM $ 0.0000276
-0.55%
$ 27,562 $ 18
Dec 3, 2 AM $ 0.0000278
+0.82%
$ 27,809 $ 17
Dec 3, 1 AM $ 0.0000276
+0.35%
$ 27,556 $ 17
Dec 3, 12 AM $ 0.0000274
-0.38%
$ 27,356 $ 17
Dec 2, 11 PM $ 0.0000279
-1.22%
$ 27,867 $ 16
Dec 2, 10 PM $ 0.0000282
+0.69%
$ 28,170 $ 16
Dec 2, 9 PM $ 0.000028
+0.23%
$ 27,975 $ 16
Dec 2, 8 PM $ 0.0000283
-1.15%
$ 28,309 $ 15
Dec 2, 7 PM $ 0.0000286
+0.08%
$ 28,614 $ 15
Dec 2, 6 PM $ 0.0000286
+0.02%
$ 28,604 $ 15
Dec 2, 5 PM $ 0.0000287
+1.16%
$ 28,664 $ 18
Dec 2, 4 PM $ 0.0000284
+0.44%
$ 28,426 $ 18
Dec 2, 3 PM $ 0.0000281
+2.44%
$ 28,100 $ 18
Dec 2, 2 PM $ 0.0000271
+0.57%
$ 27,061 $ 18
Dec 2, 1 PM $ 0.0000269
-0.59%
$ 26,908 $ 18
Dec 2, 12 PM $ 0.0000271
+3.09%
$ 27,098 $ 13
Dec 2, 11 AM $ 0.0000263
+0.54%
$ 26,310 $ 12
Dec 2, 10 AM $ 0.0000261
+0.33%
$ 26,115 $ 12
Dec 2, 9 AM $ 0.0000261
+4.52%
$ 26,106 $ 12
Dec 2, 8 AM $ 0.0000245
-0.68%
$ 24,540 $ 7
Dec 2, 7 AM $ 0.0000247
-0.25%
$ 24,693 $ 7
Dec 2, 6 AM $ 0.0000251
+0.11%
$ 25,129 $ 7
Dec 2, 5 AM $ 0.0000251
-0.19%
$ 25,104 $ 9
Dec 2, 4 AM $ 0.0000252
+0.03%
$ 25,162 $ 10
Dec 2, 3 AM $ 0.000025
-0.39%
$ 25,012 $ 10
Dec 2, 2 AM $ 0.0000252
+0.34%
$ 25,167 $ 10
Dec 2, 1 AM $ 0.0000251
+0.33%
$ 25,083 $ 10
Dec 2, 12 AM $ 0.000025
-0.52%
$ 25,030 $ 10
Dec 1, 11 PM $ 0.0000252
-0.50%
$ 25,219 $ 13
Dec 1, 10 PM $ 0.0000253
+0.21%
$ 25,293 $ 13
Dec 1, 9 PM $ 0.0000252
+1.07%
$ 25,170 $ 13
Dec 1, 8 PM $ 0.0000249
+0.51%
$ 24,854 $ 13
Dec 1, 7 PM $ 0.0000247
+0.39%
$ 24,743 $ 13
Dec 1, 6 PM $ 0.0000248
+0.06%
$ 24,848 $ 13
Dec 1, 5 PM $ 0.0000248
-0.10%
$ 24,797 $ 13
Dec 1, 4 PM $ 0.0000247
+3.47%
$ 24,715 $ 10
Dec 1, 3 PM $ 0.0000242
-1.60%
$ 24,236 $ 10