faketaxi Historical Data

faketaxi Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000247
+0.26%
$ 24,684 $ 10
Dec 1, 1 PM $ 0.0000247
+0.17%
$ 24,713 $ 10
Dec 1, 12 PM $ 0.0000247
-0.67%
$ 24,699 $ 10
Dec 1, 11 AM $ 0.0000249
+0.06%
$ 24,906 $ 10
Dec 1, 10 AM $ 0.0000249
-0.15%
$ 24,857 $ 10
Dec 1, 9 AM $ 0.0000248
-0.16%
$ 24,849 $ 10
Dec 1, 8 AM $ 0.0000252
-0.10%
$ 25,183 $ 9
Dec 1, 7 AM $ 0.0000251
+0.07%
$ 25,127 $ 9
Dec 1, 6 AM $ 0.0000251
-1.03%
$ 25,079 $ 9
Dec 1, 5 AM $ 0.0000254
-1.29%
$ 25,371 $ 7
Dec 1, 4 AM $ 0.0000256
-2.08%
$ 25,649 $ 6
Dec 1, 3 AM $ 0.0000262
-0.87%
$ 26,162 $ 5
Dec 1, 2 AM $ 0.0000264
+0.12%
$ 26,426 $ 5
Dec 1, 1 AM $ 0.0000263
-1.63%
$ 26,345 $ 5
Dec 1, 12 AM $ 0.0000269
-4.20%
$ 26,930 $ 5
Nov 30, 11 PM $ 0.0000282
-1.91%
$ 28,171 $ 3
Nov 30, 10 PM $ 0.0000291
+0.12%
$ 29,056 $ 1
Nov 30, 9 PM $ 0.000029
-0.09%
$ 29,042 $ 1
Nov 30, 8 PM $ 0.0000291
-0.15%
$ 29,080 $ 1
Nov 30, 7 PM $ 0.0000291
-0.11%
$ 29,108 $ 1
Nov 30, 6 PM $ 0.0000291
-0.27%
$ 29,136 $ 1
Nov 30, 5 PM $ 0.0000291
-0.41%
$ 29,146 $ 1
Nov 30, 4 PM $ 0.0000292
-0.04%
$ 29,227 $ 0
Nov 30, 3 PM $ 0.0000292
-0.08%
$ 29,239 $ 0
Nov 30, 2 PM $ 0.0000293
-0.18%
$ 29,298 $ 0
Nov 30, 1 PM $ 0.0000294
+0.68%
$ 29,408 $ 0
Nov 30, 12 PM $ 0.000029
+0.12%
$ 29,036 $ 0.1
Nov 30, 11 AM $ 0.000029
-0.23%
$ 28,987 $ 0
Nov 30, 10 AM $ 0.000029
+0.06%
$ 29,043 $ 0
Nov 30, 9 AM $ 0.000029
-0.03%
$ 29,028 $ 0
Nov 30, 8 AM $ 0.0000291
+0.10%
$ 29,056 $ 0
Nov 30, 7 AM $ 0.000029
+0.24%
$ 28,999 $ 0
Nov 30, 6 AM $ 0.000029
+0.33%
$ 28,952 $ 0
Nov 30, 5 AM $ 0.0000288
-0.30%
$ 28,846 $ 0
Nov 30, 4 AM $ 0.0000289
-0.09%
$ 28,940 $ 0
Nov 30, 3 AM $ 0.0000289
-0.21%
$ 28,868 $ 0
Nov 30, 2 AM $ 0.000029
+0.01%
$ 29,012 $ 0
Nov 30, 1 AM $ 0.000029
+0.44%
$ 29,043 $ 0
Nov 30, 12 AM $ 0.0000289
+0.26%
$ 28,923 $ 0
Nov 29, 11 PM $ 0.0000289
+0.03%
$ 28,860 $ 0
Nov 29, 10 PM $ 0.0000288
-0.15%
$ 28,849 $ 0
Nov 29, 9 PM $ 0.0000289
+0.07%
$ 28,907 $ 0
Nov 29, 8 PM $ 0.0000289
+0.13%
$ 28,879 $ 0
Nov 29, 7 PM $ 0.0000289
+0.10%
$ 28,895 $ 0
Nov 29, 6 PM $ 0.0000288
+0.03%
$ 28,768 $ 1
Nov 29, 5 PM $ 0.0000288
-0.65%
$ 28,783 $ 1
Nov 29, 4 PM $ 0.000029
-0.14%
$ 28,969 $ 1
Nov 29, 3 PM $ 0.000029
+0.22%
$ 28,978 $ 1
Nov 29, 2 PM $ 0.0000289
-0.19%
$ 28,911 $ 1
Nov 29, 1 PM $ 0.000029
+0.07%
$ 28,965 $ 1