faketaxi Historical Data

faketaxi Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0000289
-0.11%
$ 28,939 $ 3
Nov 29, 11 AM $ 0.000029
-0.04%
$ 28,950 $ 3
Nov 29, 10 AM $ 0.000029
+0.04%
$ 29,015 $ 3
Nov 29, 9 AM $ 0.000029
-0.18%
$ 28,975 $ 3
Nov 29, 8 AM $ 0.000029
+0.18%
$ 29,038 $ 3
Nov 29, 7 AM $ 0.000029
-0.09%
$ 29,021 $ 5
Nov 29, 6 AM $ 0.000029
-1.01%
$ 29,002 $ 5
Nov 29, 5 AM $ 0.0000293
+0.10%
$ 29,314 $ 5
Nov 29, 4 AM $ 0.0000293
+0.27%
$ 29,264 $ 5
Nov 29, 3 AM $ 0.0000292
-0.22%
$ 29,157 $ 5
Nov 29, 2 AM $ 0.0000292
-0.33%
$ 29,219 $ 5
Nov 29, 1 AM $ 0.0000293
+0.08%
$ 29,338 $ 5
Nov 29, 12 AM $ 0.0000293
-0.02%
$ 29,267 $ 5
Nov 28, 11 PM $ 0.0000293
-0.08%
$ 29,300 $ 6
Nov 28, 10 PM $ 0.0000293
-0.45%
$ 29,291 $ 6
Nov 28, 9 PM $ 0.0000294
-0.24%
$ 29,411 $ 6
Nov 28, 8 PM $ 0.0000295
+0.06%
$ 29,461 $ 8
Nov 28, 7 PM $ 0.0000295
+0.25%
$ 29,456 $ 9
Nov 28, 6 PM $ 0.0000295
+0.01%
$ 29,496 $ 9
Nov 28, 5 PM $ 0.0000294
-0.51%
$ 29,367 $ 8
Nov 28, 4 PM $ 0.0000295
-1.32%
$ 29,504 $ 8
Nov 28, 3 PM $ 0.0000301
+0.75%
$ 30,102 $ 8
Nov 28, 2 PM $ 0.00003
+0.17%
$ 29,990 $ 8
Nov 28, 1 PM $ 0.0000296
+0.07%
$ 29,637 $ 8
Nov 28, 12 PM $ 0.0000296
+0.22%
$ 29,633 $ 8
Nov 28, 11 AM $ 0.0000296
-2.19%
$ 29,561 $ 8
Nov 28, 10 AM $ 0.0000303
-0.03%
$ 30,261 $ 7
Nov 28, 9 AM $ 0.0000303
+0.98%
$ 30,262 $ 7
Nov 28, 8 AM $ 0.0000299
+0.32%
$ 29,880 $ 6
Nov 28, 7 AM $ 0.0000303
+0.27%
$ 30,317 $ 5
Nov 28, 6 AM $ 0.0000303
-0.39%
$ 30,272 $ 5
Nov 28, 5 AM $ 0.0000303
+0.20%
$ 30,348 $ 5
Nov 28, 4 AM $ 0.0000303
+0.33%
$ 30,318 $ 5
Nov 28, 3 AM $ 0.0000302
+0.02%
$ 30,219 $ 5
Nov 28, 2 AM $ 0.0000302
+0.21%
$ 30,184 $ 5
Nov 28, 1 AM $ 0.0000302
-0.17%
$ 30,221 $ 5
Nov 28, 12 AM $ 0.0000303
+0.01%
$ 30,324 $ 5
Nov 27, 11 PM $ 0.0000303
+0.15%
$ 30,276 $ 5
Nov 27, 10 PM $ 0.0000301
-0.29%
$ 30,056 $ 3
Nov 27, 9 PM $ 0.0000302
-0.09%
$ 30,179 $ 3
Nov 27, 8 PM $ 0.0000302
+1.75%
$ 30,168 $ 3
Nov 27, 7 PM $ 0.0000297
+1.12%
$ 29,652 $ 2
Nov 27, 6 PM $ 0.0000292
+0.31%
$ 29,240 $ 2
Nov 27, 5 PM $ 0.0000291
-0.05%
$ 29,146 $ 2
Nov 27, 4 PM $ 0.0000292
+0.33%
$ 29,188 $ 2
Nov 27, 3 PM $ 0.000029
+0.21%
$ 29,026 $ 2
Nov 27, 2 PM $ 0.0000289
-0.23%
$ 28,903 $ 2
Nov 27, 1 PM $ 0.000029
-0.13%
$ 28,970 $ 2
Nov 27, 12 PM $ 0.0000291
-0.59%
$ 29,091 $ 2
Nov 27, 11 AM $ 0.0000293
-0.10%
$ 29,277 $ 2