faketaxi Historical Data

faketaxi Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000222
+0.08%
$ 22,210 $ 2
Jan 8, 9 PM $ 0.0000221
+0.22%
$ 22,129 $ 2
Jan 8, 8 PM $ 0.0000221
-0.49%
$ 22,081 $ 2
Jan 8, 7 PM $ 0.0000222
-0.04%
$ 22,196 $ 2
Jan 8, 6 PM $ 0.0000223
+0.09%
$ 22,252 $ 2
Jan 8, 5 PM $ 0.0000222
+0.19%
$ 22,175 $ 2
Jan 8, 4 PM $ 0.0000221
+0.11%
$ 22,064 $ 5
Jan 8, 3 PM $ 0.0000221
+1.29%
$ 22,075 $ 5
Jan 8, 2 PM $ 0.0000219
-0.84%
$ 21,879 $ 5
Jan 8, 1 PM $ 0.0000221
+0.06%
$ 22,070 $ 5
Jan 8, 12 PM $ 0.0000221
-0.54%
$ 22,111 $ 5
Jan 8, 11 AM $ 0.0000222
-1.91%
$ 22,231 $ 3
Jan 8, 10 AM $ 0.0000227
+0.14%
$ 22,657 $ 3
Jan 8, 9 AM $ 0.0000226
-0.45%
$ 22,580 $ 3
Jan 8, 8 AM $ 0.0000227
+0.01%
$ 22,684 $ 3
Jan 8, 7 AM $ 0.0000227
-0.48%
$ 22,681 $ 3
Jan 8, 6 AM $ 0.0000228
-0.48%
$ 22,791 $ 3
Jan 8, 5 AM $ 0.0000229
-0.04%
$ 22,931 $ 3
Jan 8, 4 AM $ 0.000023
+0.51%
$ 22,957 $ 3
Jan 8, 3 AM $ 0.0000229
-0.02%
$ 22,928 $ 3
Jan 8, 2 AM $ 0.000023
-0.17%
$ 23,026 $ 3
Jan 8, 1 AM $ 0.0000231
+0.14%
$ 23,082 $ 5
Jan 8, 12 AM $ 0.000023
-0.17%
$ 22,975 $ 3
Jan 7, 11 PM $ 0.0000231
+0.55%
$ 23,059 $ 3
Jan 7, 10 PM $ 0.0000229
+0.19%
$ 22,946 $ 3
Jan 7, 9 PM $ 0.0000229
+0.26%
$ 22,877 $ 3
Jan 7, 8 PM $ 0.0000228
-0.33%
$ 22,793 $ 3
Jan 7, 7 PM $ 0.0000228
-0.38%
$ 22,835 $ 3
Jan 7, 6 PM $ 0.000023
-0.21%
$ 22,954 $ 3
Jan 7, 5 PM $ 0.000023
+0.08%
$ 23,043 $ 3
Jan 7, 4 PM $ 0.000023
+0.19%
$ 23,044 $ 3
Jan 7, 3 PM $ 0.000023
-1.15%
$ 22,953 $ 3
Jan 7, 2 PM $ 0.0000232
-0.66%
$ 23,244 $ 3
Jan 7, 1 PM $ 0.0000234
+0.29%
$ 23,443 $ 3
Jan 7, 12 PM $ 0.0000234
-0.24%
$ 23,393 $ 3
Jan 7, 11 AM $ 0.0000235
+0.35%
$ 23,455 $ 3
Jan 7, 10 AM $ 0.0000233
+0.12%
$ 23,348 $ 3
Jan 7, 9 AM $ 0.0000235
-0.82%
$ 23,467 $ 3
Jan 7, 8 AM $ 0.0000237
+0.01%
$ 23,683 $ 3
Jan 7, 7 AM $ 0.0000237
+0.34%
$ 23,709 $ 3
Jan 7, 6 AM $ 0.0000237
+0.13%
$ 23,690 $ 3
Jan 7, 5 AM $ 0.0000237
-0.20%
$ 23,671 $ 3
Jan 7, 4 AM $ 0.0000237
-0.10%
$ 23,730 $ 3
Jan 7, 3 AM $ 0.0000238
+0.44%
$ 23,826 $ 3
Jan 7, 2 AM $ 0.0000236
+0.09%
$ 23,633 $ 3
Jan 7, 1 AM $ 0.0000237
-3.01%
$ 23,686 $ 3
Jan 7, 12 AM $ 0.0000245
-0.33%
$ 24,475 $ 0
Jan 6, 11 PM $ 0.0000245
+0.52%
$ 24,522 $ 0
Jan 6, 10 PM $ 0.0000244
-0.58%
$ 24,414 $ 0
Jan 6, 9 PM $ 0.0000246
+1.35%
$ 24,556 $ 0