faketaxi Historical Data

faketaxi Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0000296
+0.59%
$ 29,582 $ 17
Nov 16, 10 PM $ 0.0000294
+0.38%
$ 29,449 $ 17
Nov 16, 9 PM $ 0.0000294
-0.99%
$ 29,359 $ 17
Nov 16, 8 PM $ 0.0000298
+0.32%
$ 29,757 $ 17
Nov 16, 7 PM $ 0.0000297
+1.72%
$ 29,666 $ 18
Nov 16, 6 PM $ 0.0000297
+1.15%
$ 29,724 $ 18
Nov 16, 5 PM $ 0.0000295
-0.06%
$ 29,508 $ 18
Nov 16, 4 PM $ 0.0000296
-2.90%
$ 29,605 $ 18
Nov 16, 3 PM $ 0.0000305
-0.12%
$ 30,501 $ 18
Nov 16, 2 PM $ 0.0000304
+0.41%
$ 30,388 $ 18
Nov 16, 1 PM $ 0.0000304
-0.33%
$ 30,442 $ 18
Nov 16, 12 PM $ 0.0000305
-0.02%
$ 30,481 $ 18
Nov 16, 11 AM $ 0.0000306
-1.85%
$ 30,556 $ 19
Nov 16, 10 AM $ 0.0000311
-0.91%
$ 31,138 $ 17
Nov 16, 9 AM $ 0.0000314
-1.33%
$ 31,376 $ 17
Nov 16, 8 AM $ 0.0000318
-0.96%
$ 31,770 $ 16
Nov 16, 7 AM $ 0.000032
-1.35%
$ 32,025 $ 13
Nov 16, 6 AM $ 0.0000325
+0.06%
$ 32,457 $ 13
Nov 16, 5 AM $ 0.0000324
+0.58%
$ 32,443 $ 13
Nov 16, 4 AM $ 0.0000323
-0.21%
$ 32,282 $ 13
Nov 16, 3 AM $ 0.0000324
+0.18%
$ 32,356 $ 13
Nov 16, 2 AM $ 0.0000321
+1.20%
$ 32,145 $ 13
Nov 16, 1 AM $ 0.0000318
-0.58%
$ 31,763 $ 13
Nov 16, 12 AM $ 0.0000314
+6.39%
$ 31,385 $ 2
Nov 15, 11 PM $ 0.0000295
+0.30%
$ 29,509 $ 2
Nov 15, 10 PM $ 0.0000294
+0.20%
$ 29,434 $ 2
Nov 15, 9 PM $ 0.0000295
-0.08%
$ 29,541 $ 2
Nov 15, 8 PM $ 0.0000296
-1.19%
$ 29,635 $ 2
Nov 15, 7 PM $ 0.00003
-0.32%
$ 30,044 $ 1
Nov 15, 6 PM $ 0.0000301
-0.37%
$ 30,125 $ 1
Nov 15, 5 PM $ 0.0000302
+0.57%
$ 30,165 $ 0
Nov 15, 4 PM $ 0.0000299
-0.51%
$ 29,877 $ 0
Nov 15, 3 PM $ 0.00003
+0.11%
$ 29,977 $ 0
Nov 15, 2 PM $ 0.00003
+0.12%
$ 29,972 $ 7
Nov 15, 1 PM $ 0.00003
+0.73%
$ 29,966 $ 6
Nov 15, 12 PM $ 0.0000298
+0.22%
$ 29,817 $ 7
Nov 15, 11 AM $ 0.0000298
-0.14%
$ 29,819 $ 7
Nov 15, 10 AM $ 0.0000298
+0.04%
$ 29,788 $ 7
Nov 15, 9 AM $ 0.0000298
+0.33%
$ 29,772 $ 7
Nov 15, 8 AM $ 0.0000297
-0.56%
$ 29,750 $ 7
Nov 15, 7 AM $ 0.00003
+0.28%
$ 29,987 $ 7
Nov 15, 6 AM $ 0.00003
+0.10%
$ 29,990 $ 7
Nov 15, 5 AM $ 0.0000299
+0.27%
$ 29,907 $ 8
Nov 15, 4 AM $ 0.0000299
-0.17%
$ 29,884 $ 8
Nov 15, 3 AM $ 0.00003
-0.06%
$ 30,015 $ 8
Nov 15, 2 AM $ 0.0000299
+0.41%
$ 29,913 $ 8
Nov 15, 1 AM $ 0.0000297
+0.67%
$ 29,695 $ 8
Nov 15, 12 AM $ 0.0000296
+0.39%
$ 29,593 $ 8
Nov 14, 11 PM $ 0.0000294
-1.90%
$ 29,371 $ 9
Nov 14, 10 PM $ 0.00003
+0.32%
$ 29,974 $ 9