faketaxi Historical Data

faketaxi Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0000298
+1.08%
$ 29,813 $ 9
Nov 14, 8 PM $ 0.0000299
-1.18%
$ 29,888 $ 11
Nov 14, 7 PM $ 0.0000303
+1.37%
$ 30,303 $ 12
Nov 14, 6 PM $ 0.0000302
-0.18%
$ 30,221 $ 14
Nov 14, 5 PM $ 0.0000304
-0.28%
$ 30,385 $ 15
Nov 14, 4 PM $ 0.0000305
+0.54%
$ 30,495 $ 15
Nov 14, 3 PM $ 0.0000303
-0.05%
$ 30,304 $ 15
Nov 14, 2 PM $ 0.0000296
-3.57%
$ 29,587 $ 15
Nov 14, 1 PM $ 0.0000308
+0.60%
$ 30,823 $ 9
Nov 14, 12 PM $ 0.000031
-0.72%
$ 31,022 $ 12
Nov 14, 11 AM $ 0.0000314
-1.17%
$ 31,372 $ 13
Nov 14, 10 AM $ 0.0000317
+0.45%
$ 31,664 $ 13
Nov 14, 9 AM $ 0.0000317
-0.46%
$ 31,665 $ 13
Nov 14, 8 AM $ 0.0000317
-1.01%
$ 31,745 $ 13
Nov 14, 7 AM $ 0.000032
+2.05%
$ 31,976 $ 13
Nov 14, 6 AM $ 0.0000315
-0.39%
$ 31,514 $ 13
Nov 14, 5 AM $ 0.0000319
+0.45%
$ 31,940 $ 11
Nov 14, 4 AM $ 0.0000322
-0.42%
$ 32,189 $ 12
Nov 14, 3 AM $ 0.0000325
-0.54%
$ 32,472 $ 11
Nov 14, 2 AM $ 0.0000326
+1.43%
$ 32,649 $ 11
Nov 14, 1 AM $ 0.0000323
-0.39%
$ 32,259 $ 12
Nov 14, 12 AM $ 0.0000325
-0.87%
$ 32,542 $ 43
Nov 13, 11 PM $ 0.0000328
+0.24%
$ 32,794 $ 43
Nov 13, 10 PM $ 0.0000326
+1.08%
$ 32,576 $ 43
Nov 13, 9 PM $ 0.0000321
-0.46%
$ 32,136 $ 42
Nov 13, 8 PM $ 0.0000324
-3.08%
$ 32,355 $ 50
Nov 13, 7 PM $ 0.0000335
+0.14%
$ 33,524 $ 48
Nov 13, 6 PM $ 0.0000337
-3.17%
$ 33,659 $ 66
Nov 13, 5 PM $ 0.0000354
-1.07%
$ 35,404 $ 65
Nov 13, 4 PM $ 0.000036
-0.42%
$ 35,998 $ 67
Nov 13, 3 PM $ 0.0000363
-0.29%
$ 36,334 $ 68
Nov 13, 2 PM $ 0.0000366
-0.49%
$ 36,614 $ 68
Nov 13, 1 PM $ 0.000037
-1.28%
$ 36,992 $ 69
Nov 13, 12 PM $ 0.0000382
-0.93%
$ 38,233 $ 71
Nov 13, 11 AM $ 0.0000385
-0.11%
$ 38,523 $ 68
Nov 13, 10 AM $ 0.0000386
+0.30%
$ 38,590 $ 68
Nov 13, 9 AM $ 0.0000386
-0.93%
$ 38,638 $ 68
Nov 13, 8 AM $ 0.000039
+0.05%
$ 39,001 $ 68
Nov 13, 7 AM $ 0.0000391
+0.23%
$ 39,123 $ 69
Nov 13, 6 AM $ 0.0000389
+0.65%
$ 38,945 $ 68
Nov 13, 5 AM $ 0.0000384
+0.58%
$ 38,395 $ 67
Nov 13, 4 AM $ 0.0000382
+0.38%
$ 38,220 $ 67
Nov 13, 3 AM $ 0.0000381
+0.55%
$ 38,052 $ 66
Nov 13, 2 AM $ 0.0000378
-0.56%
$ 37,767 $ 66
Nov 13, 1 AM $ 0.0000378
-0.04%
$ 37,823 $ 66
Nov 13, 12 AM $ 0.0000341
+14.75%
$ 34,132 $ 25
Nov 12, 11 PM $ 0.0000298
-0.09%
$ 29,798 $ 23
Nov 12, 10 PM $ 0.0000297
-0.32%
$ 29,719 $ 23
Nov 12, 9 PM $ 0.0000298
-2.11%
$ 29,848 $ 35
Nov 12, 8 PM $ 0.0000308
-1.96%
$ 30,797 $ 32