faketaxi Historical Data

faketaxi Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0000312
-1.40%
$ 31,167 $ 33
Nov 12, 6 PM $ 0.0000316
-5.53%
$ 31,622 $ 35
Nov 12, 5 PM $ 0.0000332
-0.12%
$ 33,172 $ 18
Nov 12, 4 PM $ 0.0000331
-1.75%
$ 33,129 $ 18
Nov 12, 3 PM $ 0.000034
-1.29%
$ 34,041 $ 18
Nov 12, 2 PM $ 0.0000348
-0.48%
$ 34,786 $ 19
Nov 12, 1 PM $ 0.0000348
+0.46%
$ 34,753 $ 19
Nov 12, 12 PM $ 0.0000346
+0.08%
$ 34,613 $ 19
Nov 12, 11 AM $ 0.0000346
-0.24%
$ 34,584 $ 18
Nov 12, 10 AM $ 0.0000346
+0.99%
$ 34,558 $ 18
Nov 12, 9 AM $ 0.0000342
+0.19%
$ 34,156 $ 18
Nov 12, 8 AM $ 0.000034
+0.47%
$ 33,976 $ 17
Nov 12, 7 AM $ 0.0000338
+0.03%
$ 33,828 $ 20
Nov 12, 6 AM $ 0.0000339
+0.13%
$ 33,895 $ 20
Nov 12, 5 AM $ 0.0000339
+0.36%
$ 33,850 $ 20
Nov 12, 4 AM $ 0.0000337
-0.22%
$ 33,716 $ 21
Nov 12, 3 AM $ 0.0000338
+0.56%
$ 33,769 $ 59
Nov 12, 2 AM $ 0.0000337
-0.45%
$ 33,667 $ 59
Nov 12, 1 AM $ 0.0000338
+0.63%
$ 33,820 $ 59
Nov 12, 12 AM $ 0.0000336
-0.03%
$ 33,620 $ 59
Nov 11, 11 PM $ 0.0000337
-0.03%
$ 33,669 $ 59
Nov 11, 10 PM $ 0.0000338
+0.01%
$ 33,757 $ 58
Nov 11, 9 PM $ 0.0000339
+5.61%
$ 33,137 $ 48
Nov 11, 8 PM $ 0.0000323
-1.48%
$ 32,346 $ 30
Nov 11, 7 PM $ 0.0000329
-0.27%
$ 32,864 $ 29
Nov 11, 6 PM $ 0.0000331
+0.59%
$ 33,058 $ 14
Nov 11, 5 PM $ 0.000033
-0.58%
$ 33,011 $ 14
Nov 11, 4 PM $ 0.000033
-0.08%
$ 33,023 $ 14
Nov 11, 3 PM $ 0.0000331
-0.73%
$ 33,086 $ 14
Nov 11, 2 PM $ 0.0000333
-1.68%
$ 33,330 $ 14
Nov 11, 1 PM $ 0.0000339
+0.43%
$ 33,900 $ 14
Nov 11, 12 PM $ 0.0000339
-0.35%
$ 33,910 $ 29
Nov 11, 11 AM $ 0.000034
+0.58%
$ 34,005 $ 29
Nov 11, 10 AM $ 0.0000338
-0.18%
$ 33,833 $ 29
Nov 11, 9 AM $ 0.000034
+0.72%
$ 34,013 $ 29
Nov 11, 8 AM $ 0.0000338
+0.10%
$ 33,768 $ 29
Nov 11, 7 AM $ 0.0000341
-0.78%
$ 34,100 $ 27
Nov 11, 6 AM $ 0.0000344
-0.04%
$ 34,418 $ 25
Nov 11, 5 AM $ 0.0000346
-0.37%
$ 34,630 $ 30
Nov 11, 4 AM $ 0.0000348
-1.20%
$ 34,798 $ 30
Nov 11, 3 AM $ 0.0000353
+4.45%
$ 35,305 $ 20
Nov 11, 2 AM $ 0.0000338
+0.60%
$ 33,801 $ 16
Nov 11, 1 AM $ 0.0000337
+1.65%
$ 33,731 $ 16
Nov 11, 12 AM $ 0.0000332
-0.20%
$ 33,242 $ 16
Nov 10, 11 PM $ 0.0000333
+0.62%
$ 33,340 $ 18
Nov 10, 10 PM $ 0.0000331
+0.04%
$ 33,051 $ 17
Nov 10, 9 PM $ 0.0000331
-4.17%
$ 33,086 $ 14
Nov 10, 8 PM $ 0.0000343
-0.24%
$ 34,339 $ 9
Nov 10, 7 PM $ 0.0000341
-0.30%
$ 34,141 $ 25
Nov 10, 6 PM $ 0.0000342
-0.05%
$ 34,211 $ 25