faketaxi Historical Data

faketaxi Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0000341
+0.45%
$ 34,062 $ 25
Nov 10, 4 PM $ 0.0000341
-0.40%
$ 34,065 $ 25
Nov 10, 3 PM $ 0.0000341
-0.81%
$ 34,149 $ 25
Nov 10, 2 PM $ 0.0000347
-0.40%
$ 34,713 $ 25
Nov 10, 1 PM $ 0.0000348
+0.44%
$ 34,796 $ 25
Nov 10, 12 PM $ 0.0000346
-0.77%
$ 34,627 $ 25
Nov 10, 11 AM $ 0.0000348
-0.58%
$ 34,822 $ 25
Nov 10, 10 AM $ 0.000035
-0.29%
$ 35,002 $ 62
Nov 10, 9 AM $ 0.000035
+0.34%
$ 34,964 $ 62
Nov 10, 8 AM $ 0.0000349
-0.37%
$ 34,883 $ 62
Nov 10, 7 AM $ 0.000035
+0.17%
$ 35,043 $ 62
Nov 10, 6 AM $ 0.0000349
+0.07%
$ 34,910 $ 62
Nov 10, 5 AM $ 0.0000354
-2.68%
$ 35,407 $ 57
Nov 10, 4 AM $ 0.0000364
-0.47%
$ 36,378 $ 57
Nov 10, 3 AM $ 0.0000365
+0.07%
$ 36,538 $ 58
Nov 10, 2 AM $ 0.0000365
-0.30%
$ 36,505 $ 56
Nov 10, 1 AM $ 0.0000367
+0.35%
$ 36,737 $ 56
Nov 10, 12 AM $ 0.0000363
+0.85%
$ 36,306 $ 55
Nov 9, 11 PM $ 0.000036
-0.04%
$ 36,021 $ 55
Nov 9, 10 PM $ 0.000036
-1.87%
$ 36,005 $ 55
Nov 9, 9 PM $ 0.0000366
-0.04%
$ 36,601 $ 53
Nov 9, 8 PM $ 0.0000366
+0.72%
$ 36,623 $ 53
Nov 9, 7 PM $ 0.0000364
+6.65%
$ 36,355 $ 18
Nov 9, 6 PM $ 0.0000341
-0.04%
$ 34,089 $ 18
Nov 9, 5 PM $ 0.0000341
-0.36%
$ 34,108 $ 18
Nov 9, 4 PM $ 0.0000342
-0.04%
$ 34,225 $ 18
Nov 9, 3 PM $ 0.0000342
+0.26%
$ 34,236 $ 18
Nov 9, 2 PM $ 0.0000344
+2.66%
$ 34,379 $ 2
Nov 9, 1 PM $ 0.0000334
+0.11%
$ 33,430 $ 2
Nov 9, 12 PM $ 0.0000334
+0.73%
$ 33,414 $ 17
Nov 9, 11 AM $ 0.0000331
+0.66%
$ 33,145 $ 17
Nov 9, 10 AM $ 0.0000329
-0.52%
$ 32,894 $ 17
Nov 9, 9 AM $ 0.0000332
+0.16%
$ 33,158 $ 17
Nov 9, 8 AM $ 0.0000331
+0.08%
$ 33,103 $ 17
Nov 9, 7 AM $ 0.0000331
+0.07%
$ 33,074 $ 18
Nov 9, 6 AM $ 0.000033
+0.89%
$ 33,044 $ 18
Nov 9, 5 AM $ 0.0000328
+0.15%
$ 32,755 $ 18
Nov 9, 4 AM $ 0.0000327
+0.06%
$ 32,706 $ 18
Nov 9, 3 AM $ 0.0000327
-0.32%
$ 32,678 $ 18
Nov 9, 2 AM $ 0.0000328
-0.56%
$ 32,781 $ 18
Nov 9, 1 AM $ 0.0000328
-0.64%
$ 32,832 $ 18
Nov 9, 12 AM $ 0.000033
-0.12%
$ 33,024 $ 18
Nov 8, 11 PM $ 0.0000331
+0.13%
$ 33,068 $ 18
Nov 8, 10 PM $ 0.000033
-0.13%
$ 33,017 $ 18
Nov 8, 9 PM $ 0.0000329
+0.02%
$ 32,914 $ 18
Nov 8, 8 PM $ 0.0000329
-0.31%
$ 32,898 $ 18
Nov 8, 7 PM $ 0.0000329
-0.69%
$ 32,892 $ 17
Nov 8, 6 PM $ 0.0000331
-0.45%
$ 33,116 $ 17
Nov 8, 5 PM $ 0.0000332
+0.59%
$ 33,235 $ 17
Nov 8, 4 PM $ 0.0000331
-0.20%
$ 33,068 $ 20