faketaxi Historical Data

faketaxi Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0000333
-0.18%
$ 33,301 $ 20
Nov 8, 2 PM $ 0.0000334
-0.10%
$ 33,368 $ 20
Nov 8, 1 PM $ 0.0000334
+0.01%
$ 33,408 $ 21
Nov 8, 12 PM $ 0.0000334
-0.32%
$ 33,435 $ 21
Nov 8, 11 AM $ 0.0000338
+0.14%
$ 33,805 $ 21
Nov 8, 10 AM $ 0.0000338
-0.07%
$ 33,762 $ 21
Nov 8, 9 AM $ 0.0000339
-0.31%
$ 33,891 $ 21
Nov 8, 8 AM $ 0.0000338
+0.08%
$ 33,838 $ 21
Nov 8, 7 AM $ 0.0000338
-1.11%
$ 33,766 $ 21
Nov 8, 6 AM $ 0.0000341
+0.23%
$ 34,083 $ 20
Nov 8, 5 AM $ 0.0000341
-0.77%
$ 34,084 $ 20
Nov 8, 4 AM $ 0.0000341
-0.19%
$ 34,137 $ 20
Nov 8, 3 AM $ 0.0000342
+0.14%
$ 34,165 $ 20
Nov 8, 2 AM $ 0.0000341
+0.27%
$ 34,105 $ 20
Nov 8, 1 AM $ 0.000034
-0.02%
$ 34,000 $ 23
Nov 8, 12 AM $ 0.000034
-0.05%
$ 33,996 $ 23
Nov 7, 11 PM $ 0.000034
-0.28%
$ 34,049 $ 23
Nov 7, 10 PM $ 0.0000342
-0.25%
$ 34,181 $ 23
Nov 7, 9 PM $ 0.0000343
+0.06%
$ 34,281 $ 24
Nov 7, 8 PM $ 0.0000341
+0.52%
$ 34,135 $ 24
Nov 7, 7 PM $ 0.0000339
-0.47%
$ 33,909 $ 24
Nov 7, 6 PM $ 0.0000341
+1.90%
$ 34,068 $ 22
Nov 7, 5 PM $ 0.0000334
+1.63%
$ 33,435 $ 22
Nov 7, 4 PM $ 0.0000325
+0.80%
$ 32,476 $ 14
Nov 7, 3 PM $ 0.0000324
+1.34%
$ 32,384 $ 14
Nov 7, 2 PM $ 0.0000317
-0.17%
$ 31,653 $ 15
Nov 7, 1 PM $ 0.0000317
+0.41%
$ 31,710 $ 15
Nov 7, 12 PM $ 0.0000316
-0.53%
$ 31,582 $ 15
Nov 7, 11 AM $ 0.0000317
-1.62%
$ 31,696 $ 15
Nov 7, 10 AM $ 0.0000322
-1.08%
$ 32,152 $ 16
Nov 7, 9 AM $ 0.0000326
-0.42%
$ 32,569 $ 16
Nov 7, 8 AM $ 0.0000328
-0.37%
$ 32,770 $ 16
Nov 7, 7 AM $ 0.0000329
-0.18%
$ 32,852 $ 15
Nov 7, 6 AM $ 0.0000329
-0.78%
$ 32,936 $ 14
Nov 7, 5 AM $ 0.0000332
+0.47%
$ 33,203 $ 14
Nov 7, 4 AM $ 0.0000331
-0.23%
$ 33,071 $ 14
Nov 7, 3 AM $ 0.0000332
+0.83%
$ 33,197 $ 14
Nov 7, 2 AM $ 0.0000328
+0.55%
$ 32,751 $ 10
Nov 7, 1 AM $ 0.0000328
-0.26%
$ 32,782 $ 11
Nov 7, 12 AM $ 0.0000329
-2.23%
$ 32,868 $ 11
Nov 6, 11 PM $ 0.0000336
+0.01%
$ 33,572 $ 9
Nov 6, 10 PM $ 0.0000337
-0.11%
$ 33,706 $ 9
Nov 6, 9 PM $ 0.0000337
-0.05%
$ 33,689 $ 9
Nov 6, 8 PM $ 0.0000338
-0.50%
$ 33,844 $ 10
Nov 6, 7 PM $ 0.0000342
-0.64%
$ 34,180 $ 12
Nov 6, 6 PM $ 0.0000342
-0.10%
$ 34,150 $ 10
Nov 6, 5 PM $ 0.0000341
+1.55%
$ 34,076 $ 16
Nov 6, 4 PM $ 0.0000339
-0.22%
$ 33,949 $ 16
Nov 6, 3 PM $ 0.0000344
-1.04%
$ 34,420 $ 27
Nov 6, 2 PM $ 0.0000348
-1.28%
$ 34,842 $ 28