faketaxi Historical Data

faketaxi Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0000353
+1.16%
$ 35,256 $ 28
Nov 6, 12 PM $ 0.0000351
-0.79%
$ 35,118 $ 28
Nov 6, 11 AM $ 0.0000354
+0.12%
$ 35,380 $ 28
Nov 6, 10 AM $ 0.0000353
+0.19%
$ 35,259 $ 28
Nov 6, 9 AM $ 0.0000352
+0.25%
$ 35,228 $ 69
Nov 6, 8 AM $ 0.0000352
+0.52%
$ 35,233 $ 69
Nov 6, 7 AM $ 0.0000351
-0.34%
$ 35,139 $ 70
Nov 6, 6 AM $ 0.0000353
-0.09%
$ 35,275 $ 70
Nov 6, 5 AM $ 0.0000355
-0.97%
$ 35,457 $ 70
Nov 6, 4 AM $ 0.0000358
-0.02%
$ 35,751 $ 71
Nov 6, 3 AM $ 0.0000358
+0.79%
$ 35,763 $ 71
Nov 6, 2 AM $ 0.0000354
+0.25%
$ 35,394 $ 70
Nov 6, 1 AM $ 0.0000352
-1.26%
$ 35,238 $ 68
Nov 6, 12 AM $ 0.0000359
-0.39%
$ 35,895 $ 65
Nov 5, 11 PM $ 0.000036
+2.10%
$ 36,036 $ 65
Nov 5, 10 PM $ 0.0000353
-0.66%
$ 35,278 $ 62
Nov 5, 9 PM $ 0.0000356
-0.71%
$ 35,610 $ 65
Nov 5, 8 PM $ 0.0000359
-0.50%
$ 35,862 $ 63
Nov 5, 7 PM $ 0.000036
-1.14%
$ 36,031 $ 60
Nov 5, 6 PM $ 0.0000364
-0.30%
$ 36,446 $ 59
Nov 5, 5 PM $ 0.0000366
+5.16%
$ 36,607 $ 50
Nov 5, 4 PM $ 0.0000347
+0.88%
$ 34,737 $ 43
Nov 5, 3 PM $ 0.0000343
+8.34%
$ 34,273 $ 31
Nov 5, 2 PM $ 0.0000316
-0.52%
$ 31,605 $ 20
Nov 5, 1 PM $ 0.0000319
-0.97%
$ 31,876 $ 20
Nov 5, 12 PM $ 0.0000322
+1.10%
$ 32,178 $ 18
Nov 5, 11 AM $ 0.0000318
+0.30%
$ 31,752 $ 18
Nov 5, 10 AM $ 0.0000317
-0.32%
$ 31,718 $ 18
Nov 5, 9 AM $ 0.0000318
+0.19%
$ 31,779 $ 22
Nov 5, 8 AM $ 0.0000317
-1.14%
$ 31,721 $ 22
Nov 5, 7 AM $ 0.000032
-0.39%
$ 32,034 $ 22
Nov 5, 6 AM $ 0.0000322
-0.17%
$ 32,170 $ 20
Nov 5, 5 AM $ 0.0000323
+0.29%
$ 32,292 $ 20
Nov 5, 4 AM $ 0.0000321
-1.29%
$ 32,114 $ 19
Nov 5, 3 AM $ 0.0000325
+1.26%
$ 32,482 $ 19
Nov 5, 2 AM $ 0.0000318
+2.22%
$ 31,801 $ 15
Nov 5, 1 AM $ 0.000031
-1.50%
$ 31,010 $ 15
Nov 5, 12 AM $ 0.0000317
-1.14%
$ 31,680 $ 18
Nov 4, 11 PM $ 0.0000319
+1.31%
$ 31,882 $ 18
Nov 4, 10 PM $ 0.0000315
+2.73%
$ 31,543 $ 18
Nov 4, 9 PM $ 0.0000308
+1.18%
$ 30,809 $ 15
Nov 4, 8 PM $ 0.0000301
-2.73%
$ 30,148 $ 9
Nov 4, 7 PM $ 0.0000312
-0.28%
$ 31,190 $ 15
Nov 4, 6 PM $ 0.0000313
-2.48%
$ 31,321 $ 16
Nov 4, 5 PM $ 0.0000322
-1.85%
$ 32,164 $ 16
Nov 4, 4 PM $ 0.000033
-1.77%
$ 32,970 $ 16
Nov 4, 3 PM $ 0.0000338
+1.12%
$ 33,767 $ 16
Nov 4, 2 PM $ 0.0000332
-0.39%
$ 33,206 $ 17
Nov 4, 1 PM $ 0.0000334
-0.98%
$ 33,353 $ 19
Nov 4, 12 PM $ 0.0000337
-0.39%
$ 33,695 $ 12