faketaxi Historical Data

faketaxi Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000285
+6.97%
$ 27,450 $ 123
Sep 30, 2025 $ 0.0000268
-18.94%
$ 26,634 $ 115
Sep 29, 2025 $ 0.0000331
+1.85%
$ 33,122 $ 87
Sep 28, 2025 $ 0.0000323
-0.71%
$ 32,444 $ 151
Sep 27, 2025 $ 0.0000325
+0.15%
$ 32,542 $ 222
Sep 26, 2025 $ 0.0000326
+3.30%
$ 32,577 $ 63
Sep 25, 2025 $ 0.0000319
-9.05%
$ 31,702 $ 50
Sep 24, 2025 $ 0.0000351
+8.09%
$ 35,162 $ 87
Sep 23, 2025 $ 0.0000326
-0.86%
$ 32,566 $ 48
Sep 22, 2025 $ 0.0000321
-3.99%
$ 32,926 $ 45
Sep 21, 2025 $ 0.0000336
-0.15%
$ 33,485 $ 75
Sep 20, 2025 $ 0.0000362
-5.84%
$ 33,647 $ 116
Sep 19, 2025 $ 0.0000385
+1.25%
$ 38,319 $ 200
Sep 18, 2025 $ 0.000038
-19.42%
$ 37,804 $ 443
Sep 17, 2025 $ 0.0000469
-2.46%
$ 47,159 $ 257
Sep 16, 2025 $ 0.0000482
+1.12%
$ 48,146 $ 666
Sep 15, 2025 $ 0.0000469
+3.42%
$ 47,728 $ 1,017
Sep 14, 2025 $ 0.0000456
+2.78%
$ 45,386 $ 1,159
Sep 13, 2025 $ 0.0000444
-2.50%
$ 44,364 $ 84
Sep 12, 2025 $ 0.0000455
+1.54%
$ 45,502 $ 169
Sep 11, 2025 $ 0.0000448
+0.38%
$ 44,810 $ 249
Sep 10, 2025 $ 0.0000446
-2.73%
$ 44,640 $ 247
Sep 9, 2025 $ 0.0000459
-29.23%
$ 45,893 $ 600
Sep 8, 2025 $ 0.0000648
-14.17%
$ 64,848 $ 1,124
Sep 7, 2025 $ 0.0000755
+3.38%
$ 75,550 $ 608
Sep 6, 2025 $ 0.0000731
+0.98%
$ 73,083 $ 681
Sep 5, 2025 $ 0.0000724
-7.96%
$ 72,376 $ 851
Sep 4, 2025 $ 0.0000758
-28.63%
$ 78,644 $ 926
Sep 3, 2025 $ 0.000107
-26.69%
$ 106,173 $ 1,155
Sep 2, 2025 $ 0.000147
-92.48%
$ 145,499 $ 1,846
Sep 1, 2025 $ 0.00195
-2.19%
$ 1.95 million $ 5,922
Aug 31, 2025 $ 0.00202
-5.49%
$ 2 million $ 3,382
Aug 30, 2025 $ 0.00214
+0.67%
$ 2.14 million $ 7,046
Aug 29, 2025 $ 0.00212
+27.11%
$ 2.12 million $ 11,936
Aug 28, 2025 $ 0.00167
-18.64%
$ 1.67 million $ 20,796
Aug 27, 2025 $ 0.00195
-16.50%
$ 2.03 million $ 30,685
Aug 26, 2025 $ 0.00231
-8.14%
$ 2.33 million $ 48,115
Aug 25, 2025 $ 0.00266
-11.22%
$ 2.53 million $ 73,126
Aug 24, 2025 $ 0.00309
-17.34%
$ 3 million $ 87,619
Aug 23, 2025 $ 0.00287
-9.74%
$ 3.52 million $ 49,365
Aug 22, 2025 $ 0.00323
+23.70%
$ 3.16 million $ 100,160
Aug 21, 2025 $ 0.00263
-18.25%
$ 2.61 million $ 120,589
Aug 20, 2025 $ 0.00326
+10.52%
$ 3.25 million $ 77,594
Aug 19, 2025 $ 0.00334
-30.98%
$ 2.95 million $ 95,826
Aug 18, 2025 $ 0.00485
-2.95%
$ 4.85 million $ 160,868
Aug 17, 2025 $ 0.005
+8.37%
$ 5 million $ 101,094
Aug 16, 2025 $ 0.00461
+20.18%
$ 4.61 million $ 169,279
Aug 15, 2025 $ 0.00383
-2.37%
$ 3.83 million $ 84,409
Aug 14, 2025 $ 0.00365
-34.63%
$ 3.94 million $ 180,893
Aug 13, 2025 $ 0.00562
-20.48%
$ 5.62 million $ 220,070