faketaxi Historical Data

faketaxi Page 30
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0000337
+0.83%
$ 33,726 $ 12
Nov 4, 10 AM $ 0.0000335
-0.23%
$ 33,481 $ 12
Nov 4, 9 AM $ 0.0000336
-0.21%
$ 33,561 $ 12
Nov 4, 8 AM $ 0.0000325
+0.58%
$ 32,542 $ 11
Nov 4, 7 AM $ 0.0000324
-0.48%
$ 32,436 $ 7
Nov 4, 6 AM $ 0.0000328
+0.26%
$ 32,819 $ 11
Nov 4, 5 AM $ 0.0000329
-2.36%
$ 32,926 $ 12
Nov 4, 4 AM $ 0.0000338
-0.19%
$ 33,841 $ 12
Nov 4, 3 AM $ 0.0000339
+0.50%
$ 33,872 $ 12
Nov 4, 2 AM $ 0.0000338
-0.05%
$ 33,777 $ 12
Nov 4, 1 AM $ 0.0000337
-0.91%
$ 33,739 $ 12
Nov 4, 12 AM $ 0.0000344
+0.84%
$ 34,404 $ 9
Nov 3, 11 PM $ 0.0000341
+0.01%
$ 34,073 $ 8
Nov 3, 10 PM $ 0.0000339
-1.03%
$ 33,879 $ 9
Nov 3, 9 PM $ 0.0000342
-0.09%
$ 34,169 $ 9
Nov 3, 8 PM $ 0.0000343
-0.98%
$ 34,270 $ 9
Nov 3, 7 PM $ 0.0000346
-0.28%
$ 34,608 $ 9
Nov 3, 6 PM $ 0.0000348
-0.44%
$ 34,836 $ 8
Nov 3, 5 PM $ 0.0000348
+1.00%
$ 34,757 $ 8
Nov 3, 4 PM $ 0.0000344
+0.41%
$ 34,439 $ 8
Nov 3, 3 PM $ 0.0000345
-2.74%
$ 34,510 $ 8
Nov 3, 2 PM $ 0.0000355
-0.41%
$ 35,467 $ 8
Nov 3, 1 PM $ 0.0000356
-1.64%
$ 35,612 $ 7
Nov 3, 12 PM $ 0.0000362
-0.29%
$ 36,247 $ 2
Nov 3, 11 AM $ 0.0000363
+0.06%
$ 36,285 $ 1
Nov 3, 10 AM $ 0.0000363
+0.17%
$ 36,336 $ 9
Nov 3, 9 AM $ 0.0000363
+0.51%
$ 36,346 $ 9
Nov 3, 8 AM $ 0.0000362
-0.31%
$ 36,233 $ 9
Nov 3, 7 AM $ 0.0000365
+0.79%
$ 36,504 $ 9
Nov 3, 6 AM $ 0.0000364
-0.25%
$ 36,450 $ 9
Nov 3, 5 AM $ 0.0000368
+0.65%
$ 36,765 $ 9
Nov 3, 4 AM $ 0.0000366
-0.22%
$ 36,596 $ 10
Nov 3, 3 AM $ 0.0000367
-1.22%
$ 36,693 $ 2,563
Nov 3, 2 AM $ 0.0000373
-0.96%
$ 37,255 $ 2,563
Nov 3, 1 AM $ 0.0000377
-0.89%
$ 37,703 $ 2,563
Nov 3, 12 AM $ 0.0000381
-0.24%
$ 38,104 $ 2,563
Nov 2, 11 PM $ 0.0000379
+0.36%
$ 37,919 $ 2,563
Nov 2, 10 PM $ 0.0000378
-0.36%
$ 37,784 $ 2,563
Nov 2, 9 PM $ 0.0000379
+0.00%
$ 37,922 $ 2,563
Nov 2, 8 PM $ 0.0000379
+0.07%
$ 37,923 $ 2,566
Nov 2, 7 PM $ 0.0000379
-0.24%
$ 37,897 $ 2,574
Nov 2, 6 PM $ 0.000038
+0.00%
$ 37,988 $ 2,574
Nov 2, 5 PM $ 0.000038
-0.17%
$ 37,988 $ 2,574
Nov 2, 4 PM $ 0.0000381
-0.17%
$ 38,051 $ 2,571
Nov 2, 3 PM $ 0.0000382
+0.43%
$ 38,185 $ 2,575
Nov 2, 2 PM $ 0.000038
-0.49%
$ 37,979 $ 2,575
Nov 2, 1 PM $ 0.0000382
-0.32%
$ 38,158 $ 2,575
Nov 2, 12 PM $ 0.0000384
-0.22%
$ 38,351 $ 2,576
Nov 2, 11 AM $ 0.0000383
+0.38%
$ 38,337 $ 2,575
Nov 2, 10 AM $ 0.0000382
-0.23%
$ 38,191 $ 2,568